Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

24.47 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.01	19.01	18.82	18.88	69,111	-0.17(-0.90%)
Nov 27, 2020	19.05	19.15	19.04	19.05	11,714	+0.09(+0.46%)
Nov 25, 2020	18.86	19.01	18.86	18.96	42,877	-0.00(-0.02%)
Nov 24, 2020	18.97	19.00	18.85	18.96	14,496	+0.10(+0.53%)
Nov 23, 2020	18.92	19.00	18.82	18.86	17,847	+0.00(+0.02%)
Nov 20, 2020	18.76	18.86	18.76	18.86	13,761	+0.04(+0.19%)
Nov 19, 2020	18.78	18.83	18.76	18.82	9,988	-0.04(-0.19%)
Nov 18, 2020	18.90	18.97	18.86	18.86	17,621	+0.03(+0.14%)
Nov 17, 2020	18.75	18.93	18.75	18.83	26,957	+0.05(+0.28%)
Nov 16, 2020	18.81	18.86	18.78	18.78	19,697	+0.06(+0.33%)
Nov 13, 2020	18.63	18.78	18.63	18.72	18,766	+0.09(+0.47%)
Nov 12, 2020	18.68	18.77	18.62	18.63	18,063	-0.14(-0.75%)
Nov 11, 2020	18.69	18.80	18.69	18.77	26,958	+0.25(+1.38%)
Nov 10, 2020	18.52	18.59	18.51	18.52	20,718	+0.18(+1.01%)
Nov 09, 2020	18.53	18.53	18.33	18.33	57,639	+0.23(+1.26%)
Nov 06, 2020	18.06	18.12	18.05	18.10	8,643	+0.02(+0.09%)
Nov 05, 2020	18.08	18.15	18.02	18.09	19,015	+0.10(+0.55%)
Nov 04, 2020	17.85	18.00	17.85	17.99	24,760	+0.30(+1.69%)
Nov 03, 2020	17.66	17.79	17.66	17.69	41,985	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.