Skip to main content

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

8.420 -0.080 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.78 12.78 12.36 12.42 147,150 -0.32(-2.54%)
Nov 27, 2020 12.74 12.88 12.74 12.75 96,286 +0.09(+0.70%)
Nov 25, 2020 12.47 12.69 12.47 12.66 88,125 -0.25(-1.97%)
Nov 24, 2020 12.91 12.97 12.66 12.91 234,011 +0.29(+2.30%)
Nov 23, 2020 12.35 12.63 12.34 12.62 140,223 +0.60(+4.96%)
Nov 20, 2020 11.89 12.07 11.89 12.02 88,125 +0.23(+1.97%)
Nov 19, 2020 11.67 11.80 11.61 11.79 53,394 +0.19(+1.62%)
Nov 18, 2020 11.61 11.71 11.53 11.61 47,686 -0.07(-0.62%)
Nov 17, 2020 11.62 11.69 11.53 11.68 59,062 +0.11(+0.94%)
Nov 16, 2020 11.52 11.58 11.43 11.57 92,427 +0.21(+1.84%)
Nov 13, 2020 11.44 11.53 11.34 11.36 48,750 +0.10(+0.89%)
Nov 12, 2020 11.14 11.29 11.07 11.26 53,413 +0.22(+1.97%)
Nov 11, 2020 10.93 11.04 10.81 11.04 58,684 -0.14(-1.30%)
Nov 10, 2020 11.39 11.39 11.16 11.19 76,568 -0.34(-2.91%)
Nov 09, 2020 11.67 11.72 11.48 11.52 145,420 +0.31(+2.75%)
Nov 06, 2020 11.06 11.24 11.06 11.22 32,205 +0.06(+0.58%)
Nov 05, 2020 10.98 11.15 10.98 11.15 32,208 +0.53(+5.03%)
Nov 04, 2020 10.56 10.65 10.48 10.62 32,058 +0.21(+2.00%)
Nov 03, 2020 10.30 10.43 10.29 10.41 19,591 +0.20(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.