Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

8.420 -0.080 (-0.94%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.78	12.78	12.36	12.42	147,150	-0.32(-2.54%)
Nov 27, 2020	12.74	12.88	12.74	12.75	96,286	+0.09(+0.70%)
Nov 25, 2020	12.47	12.69	12.47	12.66	88,125	-0.25(-1.97%)
Nov 24, 2020	12.91	12.97	12.66	12.91	234,011	+0.29(+2.30%)
Nov 23, 2020	12.35	12.63	12.34	12.62	140,223	+0.60(+4.96%)
Nov 20, 2020	11.89	12.07	11.89	12.02	88,125	+0.23(+1.97%)
Nov 19, 2020	11.67	11.80	11.61	11.79	53,394	+0.19(+1.62%)
Nov 18, 2020	11.61	11.71	11.53	11.61	47,686	-0.07(-0.62%)
Nov 17, 2020	11.62	11.69	11.53	11.68	59,062	+0.11(+0.94%)
Nov 16, 2020	11.52	11.58	11.43	11.57	92,427	+0.21(+1.84%)
Nov 13, 2020	11.44	11.53	11.34	11.36	48,750	+0.10(+0.89%)
Nov 12, 2020	11.14	11.29	11.07	11.26	53,413	+0.22(+1.97%)
Nov 11, 2020	10.93	11.04	10.81	11.04	58,684	-0.14(-1.30%)
Nov 10, 2020	11.39	11.39	11.16	11.19	76,568	-0.34(-2.91%)
Nov 09, 2020	11.67	11.72	11.48	11.52	145,420	+0.31(+2.75%)
Nov 06, 2020	11.06	11.24	11.06	11.22	32,205	+0.06(+0.58%)
Nov 05, 2020	10.98	11.15	10.98	11.15	32,208	+0.53(+5.03%)
Nov 04, 2020	10.56	10.65	10.48	10.62	32,058	+0.21(+2.00%)
Nov 03, 2020	10.30	10.43	10.29	10.41	19,591	+0.20(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.