Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	112.97	113.16	111.43	112.49	2,065,928	+1.77(+1.60%)
Nov 27, 2020	110.88	111.43	110.61	110.72	543,706	+1.08(+0.98%)
Nov 25, 2020	108.25	109.69	108.21	109.64	1,120,587	+1.20(+1.10%)
Nov 24, 2020	108.80	108.86	107.42	108.44	1,839,881	-0.55(-0.50%)
Nov 23, 2020	109.40	109.56	107.91	108.99	1,472,287	+0.34(+0.32%)
Nov 20, 2020	108.92	109.29	108.38	108.65	1,480,007	-1.54(-1.40%)
Nov 19, 2020	109.47	110.19	109.03	110.19	1,582,762	+0.70(+0.64%)
Nov 18, 2020	110.01	110.91	109.44	109.49	1,724,214	+0.87(+0.80%)
Nov 17, 2020	109.05	109.23	108.10	108.62	1,473,133	-1.82(-1.65%)
Nov 16, 2020	111.93	112.05	109.99	110.44	914,521	-1.26(-1.13%)
Nov 13, 2020	111.07	111.81	110.72	111.70	1,134,804	+2.67(+2.45%)
Nov 12, 2020	110.81	111.06	108.83	109.03	1,643,341	-1.93(-1.74%)
Nov 11, 2020	110.48	111.16	110.02	110.96	1,857,694	+2.53(+2.34%)
Nov 10, 2020	110.75	110.76	108.25	108.42	2,444,451	+1.45(+1.35%)
Nov 09, 2020	111.46	111.51	106.97	106.97	3,515,027	+0.09(+0.09%)
Nov 06, 2020	108.35	108.47	106.74	106.88	1,906,851	-0.52(-0.48%)
Nov 05, 2020	108.69	108.75	106.06	107.40	2,756,367	+3.00(+2.87%)
Nov 04, 2020	103.65	105.64	102.95	104.40	1,978,392	+2.54(+2.50%)
Nov 03, 2020	100.74	102.77	100.59	101.86	1,973,702	+3.60(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.