Indicators

CVS Health Corp (NY: CVS )

55.68 +0.77 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.930	5.007	4.915	4.939	2,395,152	-0.00(-0.07%)
Nov 27, 2002	4.805	4.970	4.790	4.943	5,455,897	+0.16(+3.34%)
Nov 26, 2002	4.768	4.833	4.741	4.783	6,401,223	-0.02(-0.46%)
Nov 25, 2002	4.827	4.829	4.612	4.805	14,075,671	+0.01(+0.31%)
Nov 22, 2002	4.814	4.847	4.777	4.790	11,582,013	+0.01(+0.27%)
Nov 21, 2002	4.943	4.959	4.684	4.777	16,557,356	-0.20(-4.06%)
Nov 20, 2002	4.980	4.992	4.889	4.980	5,760,937	-0.01(-0.18%)
Nov 19, 2002	5.022	5.082	4.886	4.989	4,074,915	-0.03(-0.62%)
Nov 18, 2002	5.172	5.213	5.003	5.020	4,188,659	-0.15(-2.85%)
Nov 15, 2002	5.095	5.240	5.090	5.167	5,404,739	+0.04(+0.72%)
Nov 14, 2002	5.005	5.163	4.963	5.130	6,816,742	+0.23(+4.65%)
Nov 13, 2002	4.867	5.048	4.787	4.902	4,413,970	-0.01(-0.22%)
Nov 12, 2002	4.866	5.033	4.834	4.913	3,612,321	+0.07(+1.44%)
Nov 11, 2002	4.946	4.972	4.833	4.844	3,627,559	-0.10(-2.08%)
Nov 08, 2002	5.071	5.075	4.928	4.946	5,715,222	-0.11(-2.18%)
Nov 07, 2002	5.071	5.106	5.027	5.057	5,009,085	-0.01(-0.11%)
Nov 06, 2002	5.099	5.114	5.016	5.062	8,470,655	+0.02(+0.36%)
Nov 05, 2002	4.970	5.071	4.943	5.044	7,383,557	+0.06(+1.10%)
Nov 04, 2002	5.145	5.169	4.972	4.989	7,515,804	-0.15(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.