Indicators

PG&E Corp (NY: PCG )

17.57 +0.04 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.885	10.20	9.782	10.15	761,858	+0.24(+2.37%)
Nov 27, 2002	9.973	9.995	9.760	9.914	1,293,757	-0.13(-1.32%)
Nov 26, 2002	9.885	10.28	9.885	10.05	1,844,434	-0.08(-0.80%)
Nov 25, 2002	10.02	10.35	9.738	10.13	1,795,041	+0.12(+1.17%)
Nov 22, 2002	9.811	10.11	9.804	10.01	1,849,741	+0.15(+1.49%)
Nov 21, 2002	9.370	9.995	9.319	9.863	3,598,926	+0.63(+6.85%)
Nov 20, 2002	9.186	9.311	9.003	9.231	1,572,565	+0.06(+0.64%)
Nov 19, 2002	8.856	9.245	8.790	9.172	1,718,025	+0.35(+3.91%)
Nov 18, 2002	9.186	9.186	8.738	8.826	2,643,712	-0.40(-4.30%)
Nov 15, 2002	8.745	9.223	8.745	9.223	2,124,331	+0.38(+4.32%)
Nov 14, 2002	8.378	8.863	8.378	8.841	1,743,062	+0.32(+3.71%)
Nov 13, 2002	8.363	8.723	8.224	8.525	2,302,311	+0.17(+2.02%)
Nov 12, 2002	8.407	8.650	8.268	8.356	2,412,256	+0.02(+0.26%)
Nov 11, 2002	8.275	8.488	8.055	8.334	1,090,332	+0.07(+0.80%)
Nov 08, 2002	8.723	8.723	8.238	8.268	1,344,784	-0.45(-5.14%)
Nov 07, 2002	8.856	8.856	8.459	8.716	1,909,612	-0.14(-1.58%)
Nov 06, 2002	8.687	8.885	8.547	8.856	2,214,410	+0.12(+1.35%)
Nov 05, 2002	8.672	8.775	8.532	8.738	2,193,591	+0.19(+2.24%)
Nov 04, 2002	8.378	8.584	8.341	8.547	2,237,950	+0.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.