Indicators

PG&E Corp (NY: PCG )

17.57 +0.04 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.47	46.02	45.36	45.74	1,138,869	+0.51(+1.12%)
Nov 26, 2014	44.77	45.23	45.23	45.23	2,425,697	+0.60(+1.34%)
Nov 25, 2014	44.72	44.75	44.34	44.63	6,990,288	+0.05(+0.12%)
Nov 24, 2014	45.32	45.36	44.53	44.58	3,854,139	-0.77(-1.70%)
Nov 21, 2014	45.84	45.85	44.97	45.35	4,955,042	-0.13(-0.28%)
Nov 20, 2014	45.39	45.68	45.32	45.47	3,413,163	+0.04(+0.08%)
Nov 19, 2014	45.55	45.83	45.26	45.44	3,029,313	-0.23(-0.50%)
Nov 18, 2014	45.88	45.95	45.61	45.66	3,293,534	-0.14(-0.32%)
Nov 17, 2014	45.06	45.90	44.99	45.81	4,971,864	+0.84(+1.87%)
Nov 14, 2014	44.97	45.28	44.85	44.97	3,364,151	-0.11(-0.24%)
Nov 13, 2014	45.53	45.64	44.95	45.08	3,961,935	-0.34(-0.74%)
Nov 12, 2014	45.36	45.66	44.88	45.41	4,606,729	-0.37(-0.81%)
Nov 11, 2014	45.89	45.99	45.59	45.78	1,977,851	-0.20(-0.43%)
Nov 10, 2014	45.51	45.98	45.20	45.98	2,552,990	+0.38(+0.83%)
Nov 07, 2014	44.76	45.62	44.74	45.60	3,355,031	+0.91(+2.05%)
Nov 06, 2014	45.53	45.55	44.31	44.69	6,845,652	-0.87(-1.91%)
Nov 05, 2014	46.00	46.06	45.49	45.56	12,743,475	-0.34(-0.75%)
Nov 04, 2014	46.33	46.61	45.85	45.90	3,787,468	-0.24(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.