Indicators

Boston Properties (NY: BXP )

61.43 +1.31 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	27.65	27.76	27.64	27.70	138,439	+0.15(+0.54%)
Nov 26, 2003	27.70	27.73	27.44	27.55	443,706	-0.15(-0.54%)
Nov 25, 2003	27.37	27.79	27.35	27.70	457,566	+0.37(+1.36%)
Nov 24, 2003	27.46	27.53	27.23	27.32	261,514	-0.02(-0.07%)
Nov 21, 2003	27.40	27.47	27.01	27.34	582,479	-0.05(-0.20%)
Nov 20, 2003	27.73	27.75	27.30	27.40	323,970	-0.29(-1.04%)
Nov 19, 2003	27.91	28.02	27.65	27.68	400,120	-0.20(-0.73%)
Nov 18, 2003	27.73	27.94	27.73	27.89	336,829	+0.10(+0.37%)
Nov 17, 2003	27.64	27.75	27.59	27.79	568,117	-0.09(-0.32%)
Nov 14, 2003	27.76	27.96	27.79	27.88	343,342	+0.12(+0.43%)
Nov 13, 2003	27.64	27.73	27.61	27.76	474,767	+0.09(+0.32%)
Nov 12, 2003	27.44	27.77	27.44	27.67	399,786	+0.30(+1.09%)
Nov 11, 2003	27.52	27.52	27.31	27.37	314,284	-0.18(-0.65%)
Nov 10, 2003	27.67	27.67	27.46	27.55	274,540	-0.09(-0.32%)
Nov 07, 2003	27.55	27.67	27.55	27.64	250,993	+0.18(+0.65%)
Nov 06, 2003	27.34	27.49	27.23	27.46	460,405	+0.24(+0.88%)
Nov 05, 2003	27.46	27.46	27.10	27.22	693,030	-0.20(-0.74%)
Nov 04, 2003	26.89	27.35	26.79	27.42	643,766	+0.61(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.