Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.32	33.32	31.71	31.98	3,247,445	-0.92(-2.80%)
Nov 26, 2008	30.69	33.23	29.84	32.90	7,012,650	+1.53(+4.89%)
Nov 25, 2008	32.37	32.53	29.10	31.37	9,246,353	+0.24(+0.77%)
Nov 24, 2008	26.95	31.99	26.08	31.13	10,894,670	+4.99(+19.08%)
Nov 21, 2008	26.07	27.20	22.47	26.14	15,118,750	+0.22(+0.86%)
Nov 20, 2008	25.27	29.05	25.06	25.92	13,440,611	-0.19(-0.73%)
Nov 19, 2008	29.70	29.70	25.47	26.11	8,141,392	-3.59(-12.08%)
Nov 18, 2008	29.68	30.23	27.89	29.70	6,012,387	+0.11(+0.38%)
Nov 17, 2008	30.70	31.58	29.47	29.58	5,049,490	-1.80(-5.73%)
Nov 14, 2008	33.96	34.20	30.96	31.38	0	-2.80(-8.18%)
Nov 13, 2008	31.74	35.61	30.62	34.17	7,809,092	+1.83(+5.67%)
Nov 12, 2008	34.23	34.35	32.07	32.34	7,014,552	-2.60(-7.44%)
Nov 11, 2008	34.58	35.22	33.14	34.94	4,571,117	+0.02(+0.07%)
Nov 10, 2008	38.65	38.65	34.73	34.92	4,037,759	-3.53(-9.17%)
Nov 07, 2008	37.26	39.07	35.53	38.44	3,622,372	+1.75(+4.78%)
Nov 06, 2008	38.92	38.92	36.46	36.69	4,682,119	-1.93(-4.99%)
Nov 05, 2008	42.73	43.00	37.92	38.62	5,046,088	-4.72(-10.90%)
Nov 04, 2008	39.91	43.74	39.01	43.34	4,963,137	+3.53(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.