Indicators

Goldman Sachs Group (NY: GS )

443.67 +5.49 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	212.66	215.37	211.11	211.32	2,945,760	-4.42(-2.05%)
Nov 27, 2020	217.20	217.47	214.25	215.73	1,146,047	-1.04(-0.48%)
Nov 25, 2020	215.37	217.61	213.01	216.78	2,480,103	-0.88(-0.40%)
Nov 24, 2020	211.79	218.23	211.36	217.66	4,272,157	+7.95(+3.79%)
Nov 23, 2020	207.17	210.78	206.87	209.71	3,678,633	+5.02(+2.45%)
Nov 20, 2020	204.37	206.03	204.03	204.69	2,017,122	-1.12(-0.54%)
Nov 19, 2020	205.56	206.15	203.55	205.81	1,640,466	+0.25(+0.12%)
Nov 18, 2020	206.20	208.69	204.84	205.56	3,115,189	-0.32(-0.16%)
Nov 17, 2020	201.64	206.06	200.09	205.88	2,970,039	+2.08(+1.02%)
Nov 16, 2020	204.85	205.84	201.65	203.80	3,278,697	+3.02(+1.51%)
Nov 13, 2020	197.82	202.50	197.41	200.78	3,090,826	+4.19(+2.13%)
Nov 12, 2020	197.24	198.74	194.66	196.59	3,279,921	-3.24(-1.62%)
Nov 11, 2020	200.37	201.55	197.06	199.83	2,923,511	+0.53(+0.27%)
Nov 10, 2020	197.27	200.13	193.54	199.30	4,543,923	+2.33(+1.18%)
Nov 09, 2020	196.57	199.79	191.88	196.97	7,588,464	+12.53(+6.79%)
Nov 06, 2020	187.27	187.31	183.68	184.45	2,700,736	-1.56(-0.84%)
Nov 05, 2020	182.97	187.07	182.43	186.00	3,155,462	+4.66(+2.57%)
Nov 04, 2020	179.85	184.04	178.62	181.34	4,219,565	-0.06(-0.03%)
Nov 03, 2020	177.74	182.37	177.08	181.39	4,953,074	+7.08(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.