Goldman Sachs Group (NY: GS )

297.69 +4.64 (+1.58%)
Streaming Delayed Price Updated: 10:14 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 296.00 301.09 292.70 293.05 1,970,815 -3.06(-1.03%)
Sep 29, 2022 297.07 299.35 291.55 296.11 1,930,545 -4.68(-1.56%)
Sep 28, 2022 294.00 302.41 292.49 300.79 2,289,460 +9.41(+3.23%)
Sep 27, 2022 297.50 299.15 288.62 291.38 2,006,415 -3.24(-1.10%)
Sep 26, 2022 299.00 302.10 292.31 294.62 2,305,704 -7.35(-2.43%)
Sep 23, 2022 307.55 309.79 297.46 301.97 2,918,467 -10.95(-3.50%)
Sep 22, 2022 322.32 323.38 311.20 312.92 2,239,355 -7.79(-2.43%)
Sep 21, 2022 324.92 329.79 320.63 320.71 1,795,608 -2.55(-0.79%)
Sep 20, 2022 325.70 326.80 320.01 323.26 1,569,596 -5.40(-1.64%)
Sep 19, 2022 320.57 329.29 320.54 328.66 1,652,511 +2.45(+0.75%)
Sep 16, 2022 326.38 329.00 319.79 326.21 2,946,757 -5.41(-1.63%)
Sep 15, 2022 328.73 335.28 327.59 331.62 1,489,302 +4.36(+1.33%)
Sep 14, 2022 328.45 330.93 323.50 327.26 1,952,931 -1.13(-0.34%)
Sep 13, 2022 336.08 336.52 326.83 328.39 2,241,894 -14.19(-4.14%)
Sep 12, 2022 341.66 344.37 340.09 342.58 1,563,305 +2.48(+0.73%)
Sep 09, 2022 337.98 341.03 337.03 340.10 1,445,701 +4.72(+1.41%)
Sep 08, 2022 330.29 335.81 327.36 335.38 1,775,483 +4.82(+1.46%)
Sep 07, 2022 324.25 332.15 323.25 330.56 1,496,730 +4.07(+1.25%)
Sep 06, 2022 332.32 333.25 323.46 326.49 1,578,138 -4.99(-1.51%)
Sep 02, 2022 334.68 340.31 329.97 331.48 2,215,460 -2.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.