Indicators

Exxon Mobil (NY: XOM )

118.19 +0.52 (+0.44%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.27	34.34	32.70	32.84	52,900,180	-1.77(-5.13%)
Nov 27, 2020	35.05	35.26	34.33	34.61	17,386,006	-0.53(-1.52%)
Nov 25, 2020	35.88	35.92	35.01	35.14	32,721,608	-1.01(-2.79%)
Nov 24, 2020	34.88	36.24	34.64	36.15	54,496,808	+2.19(+6.44%)
Nov 23, 2020	32.29	33.95	32.10	33.96	34,049,188	+2.15(+6.77%)
Nov 20, 2020	32.16	32.22	31.67	31.81	21,319,832	-0.40(-1.23%)
Nov 19, 2020	31.74	32.29	31.48	32.21	31,249,286	+0.16(+0.51%)
Nov 18, 2020	33.60	33.70	32.03	32.04	36,003,896	-1.26(-3.78%)
Nov 17, 2020	32.56	33.34	32.19	33.30	30,776,340	+0.44(+1.34%)
Nov 16, 2020	32.37	32.87	31.95	32.86	44,783,796	+1.79(+5.77%)
Nov 13, 2020	30.48	31.22	30.47	31.07	33,978,188	+0.73(+2.41%)
Nov 12, 2020	30.88	31.25	30.03	30.34	35,921,624	-1.08(-3.43%)
Nov 11, 2020	31.94	31.97	31.16	31.41	39,604,604	-0.33(-1.03%)
Nov 10, 2020	31.91	32.23	30.98	31.74	56,909,008	+0.69(+2.22%)
Nov 09, 2020	30.62	31.96	30.32	31.05	91,373,032	+3.49(+12.66%)
Nov 06, 2020	27.83	28.30	27.43	27.56	40,417,688	-0.33(-1.18%)
Nov 05, 2020	28.06	28.52	27.87	27.89	36,599,008	-0.05(-0.18%)
Nov 04, 2020	27.98	28.71	27.35	27.94	42,085,432	-0.15(-0.54%)
Nov 03, 2020	29.00	29.00	27.86	28.09	43,670,712	-0.49(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.