Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	236.74	238.84	236.74	238.84	13,618	+2.81(+1.19%)
Nov 25, 2015	233.04	236.03	219.52	236.03	907	+3.69(+1.59%)
Nov 24, 2015	231.17	232.34	229.46	232.34	2,979	-0.45(-0.19%)
Nov 23, 2015	235.41	235.41	232.45	232.79	3,550	-2.64(-1.12%)
Nov 20, 2015	237.82	239.36	232.44	235.43	8,528	-1.19(-0.50%)
Nov 19, 2015	236.17	238.23	225.34	236.62	4,587	-0.47(-0.20%)
Nov 18, 2015	231.52	237.09	229.63	237.09	7,729	+5.30(+2.29%)
Nov 17, 2015	228.34	231.79	228.08	231.79	4,357	+2.32(+1.01%)
Nov 16, 2015	229.47	231.22	229.47	229.47	3,951	+2.79(+1.23%)
Nov 13, 2015	232.00	235.99	226.68	226.68	3,155	-5.89(-2.53%)
Nov 12, 2015	234.74	234.74	232.45	232.57	4,288	-2.86(-1.22%)
Nov 11, 2015	236.42	236.42	235.43	235.43	2,065	-3.14(-1.32%)
Nov 10, 2015	240.52	243.69	238.57	238.57	5,385	+3.13(+1.33%)
Nov 09, 2015	235.97	238.03	227.70	235.44	7,164	-1.41(-0.60%)
Nov 06, 2015	240.04	240.04	233.81	236.85	3,072	-3.37(-1.40%)
Nov 05, 2015	239.43	242.57	236.36	240.22	2,198	-1.98(-0.82%)
Nov 04, 2015	237.01	242.20	237.01	242.20	3,657	+3.48(+1.46%)
Nov 03, 2015	239.19	239.31	238.72	238.72	2,988	+1.81(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.