Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	89.01	89.38	87.56	88.13	2,283,033	-0.85(-0.96%)
Nov 27, 2020	90.73	90.99	88.82	88.98	334,916	-1.81(-1.99%)
Nov 25, 2020	91.71	91.71	89.83	90.79	870,621	-0.79(-0.87%)
Nov 24, 2020	89.32	92.51	89.06	91.58	1,632,095	+3.12(+3.53%)
Nov 23, 2020	87.82	88.73	87.65	88.46	1,024,229	+1.09(+1.24%)
Nov 20, 2020	86.95	88.09	86.17	87.37	1,596,594	+0.52(+0.60%)
Nov 19, 2020	88.17	88.39	84.97	86.85	1,505,835	-0.98(-1.11%)
Nov 18, 2020	91.88	92.08	87.52	87.83	1,261,820	-3.54(-3.88%)
Nov 17, 2020	91.84	92.61	91.23	91.37	1,269,551	-1.12(-1.21%)
Nov 16, 2020	94.59	94.67	92.15	92.49	1,797,729	-0.80(-0.86%)
Nov 13, 2020	90.81	93.83	90.63	93.30	1,049,212	+3.14(+3.48%)
Nov 12, 2020	91.23	91.99	89.00	90.16	1,361,318	-1.84(-2.01%)
Nov 11, 2020	93.77	93.77	91.16	92.00	1,179,581	-1.56(-1.67%)
Nov 10, 2020	89.72	94.02	89.43	93.56	1,499,340	+4.26(+4.77%)
Nov 09, 2020	89.50	90.97	88.25	89.31	885,264	+3.79(+4.43%)
Nov 06, 2020	87.18	87.39	85.23	85.52	555,375	-1.26(-1.45%)
Nov 05, 2020	88.24	89.09	86.32	86.78	737,349	-0.52(-0.60%)
Nov 04, 2020	88.59	90.04	87.20	87.30	736,077	-1.86(-2.09%)
Nov 03, 2020	88.31	89.86	88.07	89.16	831,610	+1.94(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.