Indicators

Dover Corp (NY: DOV )

185.55 +0.60 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.55	53.84	51.62	52.14	5,039,822	-2.79(-5.08%)
Nov 26, 2014	55.89	54.93	54.93	54.93	2,331,327	-1.12(-1.99%)
Nov 25, 2014	56.07	56.58	55.69	56.05	3,102,064	+0.03(+0.05%)
Nov 24, 2014	55.87	56.19	55.45	56.02	2,016,052	+0.28(+0.51%)
Nov 21, 2014	55.97	56.26	55.54	55.74	2,879,016	+0.54(+0.98%)
Nov 20, 2014	54.19	55.47	54.02	55.20	1,845,409	+0.82(+1.50%)
Nov 19, 2014	54.29	54.46	53.96	54.38	1,194,131	-0.01(-0.02%)
Nov 18, 2014	54.41	54.85	54.27	54.39	1,745,276	-0.11(-0.20%)
Nov 17, 2014	54.09	54.65	53.84	54.50	1,736,354	+0.44(+0.82%)
Nov 14, 2014	53.94	54.44	53.92	54.06	1,937,270	-0.03(-0.05%)
Nov 13, 2014	54.65	54.68	53.63	54.08	3,495,072	-0.57(-1.04%)
Nov 12, 2014	54.17	54.87	54.13	54.65	1,594,547	+0.23(+0.42%)
Nov 11, 2014	54.83	54.93	54.04	54.42	2,000,807	-0.43(-0.79%)
Nov 10, 2014	54.99	55.09	54.50	54.85	1,770,344	-0.09(-0.17%)
Nov 07, 2014	54.69	55.10	54.44	54.95	1,989,461	+0.38(+0.69%)
Nov 06, 2014	54.75	55.03	54.13	54.57	3,501,949	-0.19(-0.34%)
Nov 05, 2014	54.13	54.88	53.34	54.76	5,523,459	+1.46(+2.73%)
Nov 04, 2014	54.14	54.27	53.09	53.30	13,401,080	-0.47(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.