Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.89	88.17	87.63	87.87	416,510	-0.03(-0.03%)
Nov 27, 2019	87.57	88.00	86.99	87.90	751,077	+0.73(+0.84%)
Nov 26, 2019	86.54	87.26	86.33	87.17	1,195,095	+0.62(+0.72%)
Nov 25, 2019	86.15	87.01	86.15	86.55	853,726	+0.12(+0.14%)
Nov 22, 2019	86.68	86.95	86.09	86.43	759,781	-0.34(-0.39%)
Nov 21, 2019	87.64	87.64	86.47	86.77	654,923	-0.94(-1.07%)
Nov 20, 2019	86.83	87.75	86.83	87.71	735,606	+0.63(+0.72%)
Nov 19, 2019	86.77	87.17	86.52	87.08	788,807	+0.61(+0.71%)
Nov 18, 2019	86.25	86.86	86.11	86.47	606,262	-0.15(-0.17%)
Nov 15, 2019	87.15	87.15	86.34	86.62	852,445	-0.34(-0.39%)
Nov 14, 2019	86.65	87.03	86.36	86.96	749,729	+0.17(+0.20%)
Nov 13, 2019	85.88	86.93	85.77	86.79	623,395	+0.59(+0.69%)
Nov 12, 2019	86.34	86.51	85.87	86.19	780,599	+0.00(+0.00%)
Nov 11, 2019	85.39	86.39	85.23	86.19	480,790	+0.32(+0.37%)
Nov 08, 2019	85.58	86.15	85.33	85.87	604,067	+0.09(+0.11%)
Nov 07, 2019	86.53	86.57	85.71	85.78	825,706	-0.56(-0.64%)
Nov 06, 2019	84.77	86.42	84.59	86.34	775,536	+1.56(+1.84%)
Nov 05, 2019	85.27	85.57	84.24	84.77	862,209	-0.60(-0.71%)
Nov 04, 2019	86.68	86.76	84.98	85.37	935,718	-0.85(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.