Indicators

Genuine Parts (NY: GPC )

151.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.88	20.89	20.71	20.71	301,645	-0.17(-0.82%)
Nov 26, 2003	20.85	20.91	20.67	20.88	500,057	+0.03(+0.13%)
Nov 25, 2003	20.78	20.98	20.75	20.85	749,705	+0.10(+0.48%)
Nov 24, 2003	20.49	20.76	20.46	20.75	463,567	+0.32(+1.54%)
Nov 21, 2003	20.36	20.44	20.19	20.44	473,754	+0.19(+0.94%)
Nov 20, 2003	20.25	20.36	20.12	20.24	657,873	-0.11(-0.52%)
Nov 19, 2003	20.27	20.41	20.24	20.35	568,018	+0.10(+0.49%)
Nov 18, 2003	20.37	20.43	20.23	20.25	660,610	-0.20(-1.00%)
Nov 17, 2003	20.26	20.59	20.13	20.46	545,060	-0.13(-0.64%)
Nov 14, 2003	20.65	20.76	20.54	20.59	367,174	-0.11(-0.51%)
Nov 13, 2003	20.72	20.74	20.60	20.69	606,332	-0.16(-0.76%)
Nov 12, 2003	20.53	20.85	20.53	20.85	562,241	+0.28(+1.34%)
Nov 11, 2003	20.59	20.65	20.53	20.57	282,792	-0.07(-0.32%)
Nov 10, 2003	21.04	21.04	20.60	20.64	570,755	-0.39(-1.85%)
Nov 07, 2003	21.07	21.17	21.07	21.03	457,486	-0.09(-0.44%)
Nov 06, 2003	21.13	21.15	21.02	21.12	435,592	-0.11(-0.53%)
Nov 05, 2003	20.99	21.24	21.07	21.23	363,069	-0.04(-0.19%)
Nov 04, 2003	20.99	21.29	20.99	21.27	643,503	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.