Indicators

Lincoln National (NY: LNC )

29.89 -0.37 (-1.21%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.55	41.27	39.16	39.32	3,606,638	-1.62(-3.95%)
Nov 27, 2020	41.80	42.13	40.88	40.94	1,087,739	-0.86(-2.05%)
Nov 25, 2020	41.50	42.14	40.90	41.80	1,824,948	-0.60(-1.41%)
Nov 24, 2020	39.83	42.41	39.83	42.39	3,667,606	+3.60(+9.27%)
Nov 23, 2020	37.58	38.94	37.48	38.80	2,227,096	+2.02(+5.50%)
Nov 20, 2020	36.77	37.02	36.27	36.77	1,557,036	-0.38(-1.03%)
Nov 19, 2020	36.07	37.30	35.48	37.16	2,088,977	+0.58(+1.59%)
Nov 18, 2020	36.27	37.79	35.95	36.57	2,585,273	+0.68(+1.90%)
Nov 17, 2020	34.90	35.92	34.35	35.89	2,539,254	+0.23(+0.65%)
Nov 16, 2020	36.57	36.63	35.37	35.66	2,856,972	+0.95(+2.74%)
Nov 13, 2020	33.39	34.88	33.39	34.71	1,888,954	+1.93(+5.89%)
Nov 12, 2020	33.63	33.87	32.11	32.78	3,666,101	-1.61(-4.67%)
Nov 11, 2020	35.39	35.39	33.75	34.38	2,308,899	-0.96(-2.71%)
Nov 10, 2020	35.70	35.80	34.46	35.34	3,586,274	-0.16(-0.45%)
Nov 09, 2020	31.94	36.94	31.90	35.50	8,150,915	+7.13(+25.12%)
Nov 06, 2020	30.20	30.55	28.10	28.37	3,692,887	-1.52(-5.10%)
Nov 05, 2020	29.98	30.64	29.23	29.90	3,985,206	+0.72(+2.48%)
Nov 04, 2020	29.99	30.73	28.84	29.17	3,324,812	-1.97(-6.31%)
Nov 03, 2020	30.93	31.88	30.84	31.14	2,561,434	+0.85(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.