Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.250 8.360 8.210 8.360 4,800 +0.08(+0.97%)
Nov 29, 2005 8.470 8.470 8.200 8.280 16,000 -0.14(-1.66%)
Nov 28, 2005 8.300 8.420 8.200 8.420 14,500 +0.17(+2.06%)
Nov 25, 2005 8.240 8.300 8.200 8.250 8,400 +0.03(+0.36%)
Nov 23, 2005 8.250 8.250 8.200 8.220 12,800 -0.03(-0.36%)
Nov 22, 2005 8.300 8.300 8.250 8.250 11,500 -0.07(-0.84%)
Nov 21, 2005 8.515 8.515 8.300 8.320 55,900 -0.21(-2.46%)
Nov 18, 2005 8.600 8.630 8.510 8.530 26,300 +0.03(+0.35%)
Nov 17, 2005 8.490 8.540 8.450 8.500 21,200 +0.01(+0.12%)
Nov 16, 2005 8.700 8.700 8.490 8.490 9,400 -0.21(-2.41%)
Nov 15, 2005 8.800 8.800 8.600 8.700 23,700 -0.15(-1.69%)
Nov 14, 2005 8.990 8.990 8.780 8.850 4,000 -0.15(-1.67%)
Nov 11, 2005 9.150 9.150 9.000 9.000 4,000 -0.19(-2.07%)
Nov 10, 2005 9.320 9.320 9.190 9.190 20,400 -0.20(-2.13%)
Nov 09, 2005 9.500 9.500 9.260 9.390 8,800 -0.01(-0.11%)
Nov 08, 2005 9.350 9.430 9.350 9.400 11,400 +0.00(+0.00%)
Nov 07, 2005 9.330 9.450 9.330 9.400 12,600 +0.13(+1.40%)
Nov 04, 2005 9.100 9.270 9.100 9.270 7,700 +0.17(+1.87%)
Nov 03, 2005 9.050 9.210 9.020 9.100 10,200 -0.05(-0.55%)
Nov 02, 2005 9.000 9.150 9.000 9.150 3,500 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.