Indicators

Nike Inc (NY: NKE )

86.06 +5.08 (+6.27%)

Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.696	3.700	3.680	3.687	3,111,461	-0.01(-0.15%)
Nov 26, 2003	3.683	3.693	3.663	3.693	13,072,332	+0.01(+0.27%)
Nov 25, 2003	3.578	3.694	3.578	3.683	48,149,224	+0.14(+3.87%)
Nov 24, 2003	3.498	3.552	3.498	3.546	23,722,612	+0.07(+2.15%)
Nov 21, 2003	3.427	3.494	3.427	3.471	12,047,337	+0.04(+1.13%)
Nov 20, 2003	3.361	3.482	3.353	3.432	25,148,850	+0.08(+2.30%)
Nov 19, 2003	3.386	3.386	3.328	3.355	12,212,394	-0.04(-1.04%)
Nov 18, 2003	3.401	3.439	3.386	3.390	14,491,275	+0.00(+0.05%)
Nov 17, 2003	3.384	3.402	3.372	3.388	12,916,394	+0.00(+0.00%)
Nov 14, 2003	3.391	3.419	3.370	3.388	10,332,021	-0.00(-0.06%)
Nov 13, 2003	3.397	3.411	3.359	3.391	10,073,948	-0.01(-0.19%)
Nov 12, 2003	3.398	3.422	3.393	3.397	10,968,539	+0.00(+0.06%)
Nov 11, 2003	3.388	3.415	3.375	3.395	7,840,663	-0.01(-0.21%)
Nov 10, 2003	3.443	3.445	3.392	3.402	16,204,767	-0.05(-1.51%)
Nov 07, 2003	3.441	3.461	3.428	3.454	11,266,736	+0.02(+0.51%)
Nov 06, 2003	3.471	3.471	3.421	3.437	11,828,477	-0.03(-0.92%)
Nov 05, 2003	3.483	3.491	3.477	3.469	8,229,140	-0.02(-0.46%)
Nov 04, 2003	3.483	3.494	3.477	3.484	7,729,747	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.