Indicators

Nucor Corp (NY: NUE )

172.12 -1.31 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.67	42.79	41.87	42.11	1,189,819	-0.47(-1.11%)
Nov 26, 2014	43.01	42.58	42.58	42.58	1,585,698	-0.33(-0.77%)
Nov 25, 2014	42.49	43.10	42.42	42.91	1,671,615	+0.58(+1.37%)
Nov 24, 2014	42.81	43.06	42.31	42.33	2,382,973	-0.38(-0.90%)
Nov 21, 2014	43.30	43.43	42.37	42.72	3,212,305	+0.13(+0.31%)
Nov 20, 2014	41.75	42.68	41.66	42.58	1,544,366	+0.42(+1.01%)
Nov 19, 2014	42.49	42.56	41.74	42.16	2,207,561	-0.53(-1.23%)
Nov 18, 2014	42.36	42.77	42.36	42.68	1,435,688	+0.17(+0.41%)
Nov 17, 2014	42.28	42.70	42.07	42.51	1,803,292	+0.18(+0.43%)
Nov 14, 2014	41.84	42.41	41.69	42.33	2,017,763	+0.43(+1.03%)
Nov 13, 2014	41.89	42.32	41.69	41.90	1,867,019	+0.07(+0.17%)
Nov 12, 2014	41.66	42.15	41.58	41.83	2,002,316	-0.05(-0.11%)
Nov 11, 2014	41.82	42.01	41.66	41.88	1,730,225	-0.10(-0.24%)
Nov 10, 2014	42.53	42.90	41.93	41.98	2,501,314	-0.57(-1.33%)
Nov 07, 2014	42.05	42.73	42.05	42.54	1,933,332	+0.55(+1.31%)
Nov 06, 2014	41.72	42.12	41.51	41.99	1,726,154	+0.33(+0.79%)
Nov 05, 2014	41.66	41.84	41.15	41.66	1,552,916	+0.15(+0.36%)
Nov 04, 2014	41.73	41.85	40.83	41.51	2,494,479	-0.38(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.