Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	107.22	108.52	102.04	102.45	7,135,080	-5.60(-5.18%)
Nov 29, 2021	111.24	112.81	107.99	108.05	2,958,710	-1.84(-1.68%)
Nov 26, 2021	106.42	111.26	105.33	109.89	2,930,953	-1.75(-1.56%)
Nov 24, 2021	115.12	116.31	111.45	111.64	2,747,816	-3.46(-3.01%)
Nov 23, 2021	115.50	117.68	113.06	115.10	3,974,221	-0.28(-0.24%)
Nov 22, 2021	109.69	117.12	109.69	115.38	5,278,551	+6.58(+6.04%)
Nov 19, 2021	107.38	110.21	106.70	108.80	2,986,913	+1.11(+1.03%)
Nov 18, 2021	105.38	108.25	107.55	107.69	2,686,721	+2.50(+2.37%)
Nov 17, 2021	106.98	108.16	105.15	105.20	2,939,491	-2.50(-2.32%)
Nov 16, 2021	106.16	108.84	105.23	107.69	3,258,464	+1.68(+1.58%)
Nov 15, 2021	107.41	108.11	104.63	106.02	3,698,718	-2.20(-2.03%)
Nov 12, 2021	109.18	110.76	107.98	108.22	3,123,592	-1.09(-1.00%)
Nov 11, 2021	108.01	111.51	107.98	109.31	3,422,206	+2.90(+2.73%)
Nov 10, 2021	107.61			106.40	3,329,949	-2.93(-2.68%)
Nov 09, 2021	110.17	110.91	107.91	109.33	3,285,817	-2.74(-2.44%)
Nov 08, 2021	113.84	115.04	111.07	112.07	4,354,789	+3.89(+3.60%)
Nov 05, 2021	108.33	111.43	107.38	108.18	3,247,296	+0.39(+0.36%)
Nov 04, 2021	106.33	109.99	106.25	107.79	3,688,940	+1.50(+1.41%)
Nov 03, 2021	103.46	106.99	102.68	106.30	3,256,724	+2.92(+2.83%)
Nov 02, 2021	103.89	104.45	102.41	103.38	3,419,367	-1.93(-1.83%)
Nov 01, 2021	108.82	104.97	102.97	105.30	4,721,114	-2.34(-2.18%)
Oct 29, 2021	107.26	110.77	106.77	107.65	5,569,355	+2.18(+2.07%)
Oct 28, 2021	105.11	107.23	104.88	105.47	3,100,602	+1.15(+1.10%)
Oct 27, 2021	105.78	109.21	103.75	104.32	3,276,130	-3.11(-2.90%)
Oct 26, 2021	105.81			107.44	5,850,009	+1.94(+1.84%)
Oct 25, 2021	99.44	106.05	98.56	105.50	4,673,769	+6.84(+6.93%)
Oct 22, 2021	98.48	100.19	97.19	98.66	3,290,361	+0.25(+0.25%)
Oct 21, 2021	96.64	98.79	94.49	98.41	4,644,610	-2.98(-2.94%)
Oct 20, 2021	99.20	102.73	98.34	101.39	3,794,643	+1.79(+1.80%)
Oct 19, 2021	98.64	99.76	97.05	99.60	2,271,766	+0.74(+0.75%)
Oct 18, 2021	95.90	99.00	95.26	98.85	2,786,930	+0.72(+0.74%)
Oct 15, 2021	99.09	100.64	98.01	98.13	2,581,825	+0.53(+0.54%)
Oct 14, 2021	97.82	100.10	97.06	97.60	2,476,942	+0.86(+0.89%)
Oct 13, 2021	96.64	97.14	95.00	96.74	2,793,959	+0.71(+0.74%)
Oct 12, 2021	95.45	97.24	94.82	96.03	2,274,901	+0.94(+0.99%)
Oct 11, 2021	96.37	98.24	95.03	95.08	2,464,520	+0.63(+0.66%)
Oct 08, 2021	95.56	96.53	94.03	94.46	2,539,488	-0.94(-0.99%)
Oct 07, 2021	94.91	97.21	94.40	95.40	3,350,791	+2.85(+3.08%)
Oct 06, 2021	91.96	93.87	90.71	92.55	3,519,202	-2.61(-2.75%)
Oct 05, 2021	93.95	95.68	92.75	95.16	2,503,148	+1.85(+1.98%)
Oct 04, 2021	94.49	96.02	92.50	93.31	3,187,241	-0.84(-0.89%)
Oct 01, 2021	94.91	95.58	90.44	94.15	4,966,808	-0.81(-0.85%)
Sep 30, 2021	97.10	98.09	94.92	94.96	2,640,202	-1.25(-1.30%)
Sep 29, 2021	99.98	100.87	95.56	96.21	2,458,204	-2.63(-2.66%)
Sep 28, 2021	99.37	100.18	96.48	98.84	2,515,908	-0.96(-0.96%)
Sep 27, 2021	96.65	100.06	96.65	99.80	2,952,838	+2.88(+2.97%)
Sep 24, 2021	94.84	98.79	94.45	96.92	3,494,980	+1.46(+1.53%)
Sep 23, 2021	93.68	97.42	93.68	95.46	4,147,434	+2.13(+2.28%)
Sep 22, 2021	94.59	96.43	93.14	93.33	3,844,341	+0.93(+1.01%)
Sep 21, 2021	93.93	94.01	89.63	92.40	4,621,094	-0.64(-0.69%)
Sep 20, 2021	93.94	94.91	90.68	93.04	6,796,504	-7.69(-7.64%)
Sep 17, 2021	104.63	104.75	99.92	100.73	7,817,609	-4.73(-4.49%)
Sep 16, 2021	104.53	106.12	103.33	105.47	3,440,768	+0.18(+0.17%)
Sep 15, 2021	103.73	105.50	102.88	105.28	3,398,098	+3.29(+3.23%)
Sep 14, 2021	105.12	105.32	101.62	101.99	2,969,008	-2.88(-2.75%)
Sep 13, 2021	108.84	109.14	102.60	104.87	3,631,029	-2.93(-2.72%)
Sep 10, 2021	109.01	111.61	107.66	107.80	2,384,764	-0.31(-0.28%)
Sep 09, 2021	107.88	108.90	106.91	108.11	1,782,556	+0.38(+0.35%)
Sep 08, 2021	109.59	109.64	107.20	107.73	2,405,934	-2.48(-2.25%)
Sep 07, 2021	109.48	111.67	109.28	110.21	3,041,258	+0.68(+0.62%)
Sep 03, 2021	111.40	111.80	109.39	109.53	1,959,550	-1.18(-1.07%)
Sep 02, 2021	112.03	112.64	110.12	110.71	2,120,202	-0.94(-0.84%)
Sep 01, 2021	112.16	112.72	108.86	111.65	3,298,665	-1.25(-1.11%)
Aug 31, 2021	115.96	116.20	111.70	112.90	3,686,973	-3.34(-2.88%)
Aug 30, 2021	116.31	118.51	114.91	116.24	3,166,735	+1.14(+0.99%)
Aug 27, 2021	114.31	116.39	114.28	115.10	2,530,375	+1.72(+1.52%)
Aug 26, 2021	115.89	116.81	113.36	113.38	2,385,878	-1.82(-1.58%)
Aug 25, 2021	118.24	118.95	114.94	115.20	3,605,534	-3.16(-2.67%)
Aug 24, 2021	118.80	120.97	117.64	118.36	2,577,202	+3.28(+2.85%)
Aug 23, 2021	113.41	116.41	112.61	115.08	2,695,725	+3.27(+2.93%)
Aug 20, 2021	113.31	114.52	111.11	111.80	2,990,399	-0.97(-0.86%)
Aug 19, 2021	112.12	113.89	111.36	112.77	3,579,853	-3.21(-2.77%)
Aug 18, 2021	113.82	118.33	113.23	115.98	2,931,528	+1.15(+1.00%)
Aug 17, 2021	118.31	119.45	112.94	114.83	4,498,612	-4.52(-3.79%)
Aug 16, 2021	119.15	119.58	114.67	119.35	4,276,882	-1.82(-1.50%)
Aug 13, 2021	119.39	123.70	119.34	121.17	4,944,758	+0.89(+0.74%)
Aug 12, 2021	117.23	120.98	115.54	120.28	5,431,296	+2.42(+2.05%)
Aug 11, 2021	117.10	119.06	114.04	117.85	9,681,509	+4.44(+3.91%)
Aug 10, 2021	103.81	114.22	103.78	113.42	8,629,211	+9.91(+9.58%)
Aug 09, 2021	99.56	104.32	99.35	103.51	4,976,124	+3.33(+3.33%)
Aug 06, 2021	99.01	101.03	98.47	100.17	2,778,457	+2.69(+2.76%)
Aug 05, 2021	100.35	101.55	97.35	97.49	5,362,354	-3.26(-3.23%)
Aug 04, 2021	101.80	102.43	100.61	100.74	2,603,274	-1.70(-1.66%)
Aug 03, 2021	98.23	102.51	97.48	102.44	3,667,738	+4.41(+4.50%)
Aug 02, 2021	100.55	101.72	97.70	98.03	3,677,268	-1.86(-1.87%)
Jul 30, 2021	98.67	100.81	98.09	99.90	4,991,815	+0.55(+0.55%)
Jul 29, 2021	96.79	100.17	96.52	99.35	4,420,726	+3.89(+4.07%)
Jul 28, 2021	94.44	96.13	92.52	95.46	3,188,813	+0.98(+1.04%)
Jul 27, 2021	92.36	95.07	90.99	94.48	2,965,387	+0.60(+0.63%)
Jul 26, 2021	91.09	94.01	90.95	93.88	3,368,320	+3.29(+3.64%)
Jul 23, 2021	91.19	91.42	88.92	90.59	1,924,197	+0.46(+0.51%)
Jul 22, 2021	90.63	91.18	88.39	90.13	2,955,771	+0.91(+1.02%)
Jul 21, 2021	88.97	90.65	88.79	89.22	1,907,190	+1.33(+1.51%)
Jul 20, 2021	86.43	88.52	85.15	87.89	2,572,472	+1.42(+1.64%)
Jul 19, 2021	85.48	87.15	84.23	86.47	3,538,522	-1.92(-2.17%)
Jul 16, 2021	91.64	91.66	88.01	88.39	2,409,109	-3.25(-3.54%)
Jul 15, 2021	91.01	92.79	90.67	91.64	1,329,146	+0.33(+0.36%)
Jul 14, 2021	92.46	93.37	90.67	91.31	1,670,355	-0.21(-0.23%)
Jul 13, 2021	93.19	93.52	91.33	91.52	1,645,134	-2.36(-2.52%)
Jul 12, 2021	92.20	94.88	91.31	93.88	1,925,881	+0.57(+0.61%)
Jul 09, 2021	91.92	93.65	91.19	93.32	2,823,632	+3.33(+3.70%)
Jul 08, 2021	89.30	91.15	88.02	89.98	2,384,757	-1.91(-2.08%)
Jul 07, 2021	89.65	92.39	89.45	91.90	2,674,191	+3.02(+3.39%)
Jul 06, 2021	92.40	93.05	88.01	88.88	3,261,182	-3.81(-4.11%)
Jul 02, 2021	93.21	93.21	91.72	92.69	2,308,156	-0.12(-0.13%)
Jul 01, 2021	93.15	93.49	91.73	92.82	1,851,930	+0.69(+0.75%)
Jun 30, 2021	90.69	92.17	90.51	92.13	2,051,835	+1.25(+1.37%)
Jun 29, 2021	91.73	92.55	90.78	90.88	1,731,206	-0.07(-0.08%)
Jun 28, 2021	92.71	92.81	90.44	90.95	2,486,651	-1.51(-1.63%)
Jun 25, 2021	94.35	94.47	92.38	92.46	2,968,226	-1.14(-1.22%)
Jun 24, 2021	92.58	95.03	91.73	93.60	3,745,521	+1.83(+1.99%)
Jun 23, 2021	93.33	94.37	91.71	91.77	3,045,786	+0.28(+0.30%)
Jun 22, 2021	91.59	92.20	90.36	91.50	2,322,941	-0.17(-0.19%)
Jun 21, 2021	90.36	92.00	89.83	91.67	2,590,776	+2.72(+3.05%)
Jun 18, 2021	89.21	91.39	88.66	88.95	5,488,396	-2.13(-2.34%)
Jun 17, 2021	95.86	95.86	89.56	91.08	5,760,032	-4.48(-4.69%)
Jun 16, 2021	96.83	96.83	93.83	95.57	4,090,842	-1.89(-1.94%)
Jun 15, 2021	97.64	98.40	94.68	97.46	6,127,702	-0.76(-0.77%)
Jun 14, 2021	101.37	101.69	97.59	98.22	3,968,983	-3.71(-3.64%)
Jun 11, 2021	102.80	103.43	101.18	101.93	2,143,536	+0.27(+0.26%)
Jun 10, 2021	103.92	104.72	101.51	101.66	2,252,889	-1.22(-1.18%)
Jun 09, 2021	104.23	104.88	102.86	102.88	2,712,108	-2.30(-2.19%)
Jun 08, 2021	103.75	105.44	101.84	105.18	2,887,445	+2.50(+2.44%)
Jun 07, 2021	103.63	104.74	100.89	102.67	3,469,712	-1.35(-1.30%)
Jun 04, 2021	103.28	104.26	102.57	104.02	2,689,897	+1.64(+1.60%)
Jun 03, 2021	99.50	102.56	98.25	102.39	3,135,176	+1.95(+1.94%)
Jun 02, 2021	105.53	105.86	99.39	100.44	6,632,319	-5.46(-5.16%)
Jun 01, 2021	100.41	106.11	100.07	105.90	8,344,421	+7.84(+8.00%)
May 28, 2021	96.40	98.57	95.45	98.06	3,428,777	+1.42(+1.47%)
May 27, 2021	98.62	99.66	96.49	96.63	5,170,730	+0.19(+0.20%)
May 26, 2021	96.07	97.05	95.30	96.44	2,238,141	+0.77(+0.80%)
May 25, 2021	99.37	99.58	95.66	95.67	3,330,783	-3.17(-3.20%)
May 24, 2021	97.55	99.34	97.02	98.84	2,043,755	+1.18(+1.20%)
May 21, 2021	97.60	98.93	96.94	97.66	2,557,822	+0.96(+0.99%)
May 20, 2021	97.18	97.41	95.00	96.71	3,402,623	-0.38(-0.39%)
May 19, 2021	95.74	97.71	93.09	97.09	5,742,572	-1.86(-1.87%)
May 18, 2021	102.20	103.18	98.52	98.94	8,158,697	-2.73(-2.68%)
May 17, 2021	97.54	101.78	97.30	101.67	5,368,858	+3.64(+3.72%)
May 14, 2021	96.00	98.43	95.03	98.03	4,152,037	+1.64(+1.70%)
May 13, 2021	92.75	96.75	92.04	96.39	4,895,650	+4.60(+5.01%)
May 12, 2021	97.67	97.90	90.71	91.79	4,889,476	-5.73(-5.87%)
May 11, 2021	94.76	99.18	94.68	97.52	5,342,044	+0.65(+0.67%)
May 10, 2021	96.01	99.43	95.15	96.87	6,358,687	+2.43(+2.57%)
May 07, 2021	91.22	94.98	90.21	94.44	4,159,101	+2.94(+3.21%)
May 06, 2021	89.40	91.55	88.34	91.50	4,755,822	+2.73(+3.08%)
May 05, 2021	87.74	88.86	85.01	88.77	5,362,519	+3.03(+3.54%)
May 04, 2021	81.78	85.91	81.69	85.74	5,411,995	+3.79(+4.62%)
May 03, 2021	79.49	83.02	79.25	81.95	4,679,437	+3.29(+4.18%)
Apr 30, 2021	77.80	79.93	77.72	78.66	7,724,756	-0.14(-0.18%)
Apr 29, 2021	78.80	79.47	77.29	78.81	3,621,062	+0.79(+1.02%)
Apr 28, 2021	76.68	78.65	76.56	78.01	3,388,532	+0.85(+1.10%)
Apr 27, 2021	76.77	77.99	76.51	77.16	4,164,420	+0.09(+0.11%)
Apr 26, 2021	74.89	77.12	74.63	77.07	4,708,005	+2.65(+3.56%)
Apr 23, 2021	73.53	74.46	72.29	74.43	4,268,490	+1.66(+2.29%)
Apr 22, 2021	75.21	75.55	72.38	72.76	5,002,979	-3.91(-5.10%)
Apr 21, 2021	74.57	76.68	74.05	76.67	2,934,066	+1.62(+2.15%)
Apr 20, 2021	76.55	76.55	74.61	75.06	2,343,621	-0.91(-1.20%)
Apr 19, 2021	75.69	76.96	74.65	75.97	2,250,913	-0.06(-0.08%)
Apr 16, 2021	76.41	76.91	74.83	76.02	2,329,170	+0.57(+0.76%)
Apr 15, 2021	76.08	76.49	74.69	75.45	2,423,909	-0.15(-0.20%)
Apr 14, 2021	75.10	76.90	75.09	75.60	3,237,564	+0.75(+1.00%)
Apr 13, 2021	76.57	76.99	74.58	74.86	2,848,987	-2.15(-2.79%)
Apr 12, 2021	76.88	77.49	76.32	77.01	1,943,457	+0.23(+0.30%)
Apr 09, 2021	76.96	77.82	76.06	76.78	4,139,132	+0.66(+0.87%)
Apr 08, 2021	75.97	76.52	74.31	76.12	2,858,270	-0.20(-0.26%)
Apr 07, 2021	76.39	76.79	75.59	76.32	2,397,919	-0.03(-0.04%)
Apr 06, 2021	76.26	77.32	75.46	76.35	2,865,152	-0.64(-0.83%)
Apr 05, 2021	77.66	78.38	76.85	76.99	2,752,836	+0.60(+0.79%)
Apr 01, 2021	75.78	76.48	73.68	76.39	4,376,723	-0.37(-0.49%)
Mar 31, 2021	78.14	78.86	75.66	76.76	5,784,841	-0.11(-0.15%)
Mar 30, 2021	75.30	77.43	75.17	76.87	4,495,171	+1.96(+2.61%)
Mar 29, 2021	76.11	78.73	74.58	74.92	6,424,980	-0.52(-0.69%)
Mar 26, 2021	71.22	75.48	70.83	75.44	8,069,730	+6.16(+8.90%)
Mar 25, 2021	66.16	69.44	65.69	69.28	4,541,733	+3.19(+4.82%)
Mar 24, 2021	65.56	68.01	65.49	66.09	3,446,245	+1.86(+2.90%)
Mar 23, 2021	65.64	66.34	63.66	64.23	3,097,115	-1.94(-2.93%)
Mar 22, 2021	67.92	67.92	66.04	66.17	3,445,967	-1.68(-2.48%)
Mar 19, 2021	66.99	68.19	64.94	67.85	6,823,284	+0.88(+1.31%)
Mar 18, 2021	66.87	68.71	66.62	66.97	2,731,128	+0.15(+0.23%)
Mar 17, 2021	65.50	67.17	65.33	66.82	2,166,769	+1.27(+1.93%)
Mar 16, 2021	66.20	66.39	64.99	65.56	2,180,037	-0.56(-0.85%)
Mar 15, 2021	66.45	66.55	64.31	66.12	2,993,888	-0.25(-0.37%)
Mar 12, 2021	65.16	66.67	65.03	66.37	2,466,717	+1.84(+2.85%)
Mar 11, 2021	65.19	65.56	64.31	64.53	2,260,542	+0.35(+0.55%)
Mar 10, 2021	62.67	64.56	62.08	64.18	2,153,010	+1.52(+2.43%)
Mar 09, 2021	62.25	63.65	61.19	62.66	2,890,786	-0.49(-0.77%)
Mar 08, 2021	60.07	63.39	59.86	63.14	3,074,239	+3.28(+5.48%)
Mar 05, 2021	58.35	60.16	57.65	59.86	2,355,296	+2.40(+4.17%)
Mar 04, 2021	59.27	59.52	56.57	57.46	2,152,223	-1.81(-3.05%)
Mar 03, 2021	59.10	60.39	58.47	59.27	3,275,971	+0.47(+0.79%)
Mar 02, 2021	58.75	59.47	58.32	58.80	2,518,145	+0.28(+0.47%)
Mar 01, 2021	58.32	58.89	57.97	58.53	4,222,344	+1.62(+2.84%)
Feb 26, 2021	58.06	58.56	56.62	56.91	3,023,192	-1.61(-2.75%)
Feb 25, 2021	59.96	60.39	58.26	58.52	1,978,614	-1.45(-2.41%)
Feb 24, 2021	58.21	60.05	58.15	59.96	3,597,830	+2.06(+3.57%)
Feb 23, 2021	57.58	58.03	57.08	57.90	3,855,208	+0.94(+1.65%)
Feb 22, 2021	55.18	57.99	55.18	56.96	3,984,417	+1.74(+3.15%)
Feb 19, 2021	54.06	55.68	53.97	55.22	3,812,600	+1.47(+2.73%)
Feb 18, 2021	54.02	54.59	53.35	53.75	2,879,603	-0.48(-0.88%)
Feb 17, 2021	55.47	55.54	54.20	54.23	3,928,895	-0.32(-0.59%)
Feb 16, 2021	54.17	55.22	53.89	54.55	3,978,194	+0.95(+1.77%)
Feb 12, 2021	51.93	53.68	51.91	53.60	2,484,376	+1.42(+2.72%)
Feb 11, 2021	52.18	52.39	51.13	52.18	1,494,274	-0.10(-0.20%)
Feb 10, 2021	52.42	52.61	51.42	52.29	2,290,386	+0.27(+0.51%)
Feb 09, 2021	52.61	52.91	51.39	52.02	3,024,016	+0.93(+1.83%)
Feb 08, 2021	51.05	51.73	50.74	51.09	1,766,664	+0.68(+1.36%)
Feb 05, 2021	50.09	50.89	50.05	50.40	1,903,830	+0.91(+1.85%)
Feb 04, 2021	48.87	50.07	48.66	49.49	2,812,585	+0.34(+0.70%)
Feb 03, 2021	48.96	49.78	48.42	49.15	3,000,060	+1.13(+2.36%)
Feb 02, 2021	46.86	48.47	46.66	48.01	3,536,658	+1.38(+2.96%)
Feb 01, 2021	46.95	47.42	45.72	46.63	2,568,300	+0.28(+0.59%)
Jan 29, 2021	47.88	47.99	45.60	46.36	5,375,230	-1.52(-3.18%)
Jan 28, 2021	49.36	49.46	46.63	47.88	4,186,605	-0.95(-1.95%)
Jan 27, 2021	49.28	49.37	48.36	48.83	3,326,744	-1.40(-2.78%)
Jan 26, 2021	52.32	52.51	50.21	50.23	2,660,269	-1.64(-3.15%)
Jan 25, 2021	52.27	52.27	50.99	51.87	2,086,068	-0.25(-0.47%)
Jan 22, 2021	51.34	52.39	50.96	52.11	1,599,839	+0.34(+0.66%)
Jan 21, 2021	52.89	53.12	51.75	51.77	1,814,038	-1.27(-2.40%)
Jan 20, 2021	53.39	53.64	52.47	53.05	2,345,616	-0.11(-0.21%)
Jan 19, 2021	53.24	54.25	53.11	53.16	1,684,429	+0.39(+0.74%)
Jan 15, 2021	53.08	53.23	51.60	52.77	1,696,439	-1.15(-2.13%)
Jan 14, 2021	54.65	54.70	53.88	53.92	1,269,047	-0.03(-0.05%)
Jan 13, 2021	54.99	55.14	53.63	53.95	1,971,913	-1.32(-2.39%)
Jan 12, 2021	54.23	55.67	53.54	55.27	2,426,204	+1.24(+2.29%)
Jan 11, 2021	52.28	54.72	51.98	54.04	1,952,146	+0.74(+1.39%)
Jan 08, 2021	53.48	53.85	52.10	53.29	2,859,950	-0.16(-0.30%)
Jan 07, 2021	54.84	54.94	52.96	53.46	2,343,401	-0.79(-1.46%)
Jan 06, 2021	53.62	54.75	52.97	54.25	3,455,276	+2.81(+5.46%)
Jan 05, 2021	49.96	51.88	49.92	51.44	2,337,227	+1.48(+2.97%)
Jan 04, 2021	51.54	51.99	49.70	49.96	2,426,483	-0.65(-1.28%)
Dec 31, 2020		50.60	50.60	50.60	1,663,368	+0.24(+0.47%)
Dec 30, 2020	49.29	50.55	49.26	50.36	1,663,368	+1.20(+2.45%)
Dec 29, 2020	49.28	49.96	49.05	49.16	1,295,189	-0.03(-0.06%)
Dec 28, 2020	49.65	50.06	49.11	49.19	1,509,779	-0.31(-0.63%)
Dec 24, 2020	49.97	49.99	49.09	49.50	656,922	-0.12(-0.25%)
Dec 23, 2020	50.37	50.55	49.49	49.62	1,657,215	-0.49(-0.98%)
Dec 22, 2020	51.17	51.34	49.84	50.11	1,821,960	-0.99(-1.94%)
Dec 21, 2020	50.03	51.19	49.81	51.11	1,535,674	+0.20(+0.39%)
Dec 18, 2020	52.35	52.35	50.72	50.91	4,876,862	-1.43(-2.74%)
Dec 17, 2020	53.78	53.83	52.29	52.34	2,090,653	-0.93(-1.75%)
Dec 16, 2020	53.34	53.58	52.65	53.28	1,563,935	-0.12(-0.23%)
Dec 15, 2020	53.35	53.59	52.52	53.40	1,580,165	+0.86(+1.63%)
Dec 14, 2020	54.14	54.20	52.37	52.54	2,000,809	-0.93(-1.73%)
Dec 11, 2020	53.38	53.73	52.34	53.47	1,581,126	-0.44(-0.82%)
Dec 10, 2020	53.01	54.01	52.63	53.91	1,528,870	+0.64(+1.21%)
Dec 09, 2020	53.83	54.17	52.86	53.27	1,544,624	-0.10(-0.19%)
Dec 08, 2020	52.31	54.28	52.31	53.37	2,178,288	+0.57(+1.07%)
Dec 07, 2020	52.85	53.55	52.48	52.80	1,874,635	-0.45(-0.85%)
Dec 04, 2020	52.56	53.80	52.09	53.26	1,774,675	+1.53(+2.96%)
Dec 03, 2020	52.20	52.80	51.48	51.73	1,898,202	-0.28(-0.54%)
Dec 02, 2020	51.95	52.82	51.76	52.01	1,948,723	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nucor Corp (NY: NUE )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Nucor Corp (NY: NUE )

Historical Prices

Sections

Services

Borger News-Herald