Indicators

Mdu Res Group Inc (NY: MDU )

25.06 -0.22 (-0.87%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.46	11.91	11.39	11.91	767,970	+0.32(+2.78%)
Nov 26, 2008	10.89	11.82	10.83	11.58	1,999,206	+0.44(+3.94%)
Nov 25, 2008	11.41	11.47	10.72	11.15	2,383,036	-0.09(-0.83%)
Nov 24, 2008	11.45	11.45	10.66	11.24	3,639,147	-0.07(-0.62%)
Nov 21, 2008	9.330	11.42	9.300	11.31	4,001,758	+2.18(+23.86%)
Nov 20, 2008	10.25	10.31	9.078	9.131	4,539,179	-1.22(-11.77%)
Nov 19, 2008	11.00	11.19	10.32	10.35	2,398,403	-0.61(-5.56%)
Nov 18, 2008	11.37	11.60	10.54	10.96	3,468,666	-0.33(-2.96%)
Nov 17, 2008	10.98	11.52	10.78	11.29	2,386,405	+0.24(+2.17%)
Nov 14, 2008	11.73	11.86	10.99	11.05	0	-0.83(-7.00%)
Nov 13, 2008	10.36	11.88	10.26	11.88	3,330,283	+1.58(+15.28%)
Nov 12, 2008	10.49	10.67	10.17	10.31	2,452,476	-0.36(-3.40%)
Nov 11, 2008	10.79	10.99	10.40	10.67	2,577,660	-0.27(-2.46%)
Nov 10, 2008	11.07	11.53	10.68	10.94	2,660,555	+0.04(+0.38%)
Nov 07, 2008	10.47	10.93	10.37	10.90	1,753,128	+0.54(+5.26%)
Nov 06, 2008	10.89	10.96	10.06	10.35	3,569,342	-0.54(-5.00%)
Nov 05, 2008	10.73	11.19	10.70	10.90	3,346,437	+0.05(+0.43%)
Nov 04, 2008	11.06	11.19	10.67	10.85	2,677,407	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.