Indicators

Mdu Res Group Inc (NY: MDU )

25.43 +0.37 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.80	15.94	15.48	15.48	2,312,283	-0.35(-2.20%)
Nov 27, 2020	15.94	15.97	15.64	15.83	512,423	-0.24(-1.51%)
Nov 25, 2020	16.12	16.30	15.98	16.07	1,259,553	-0.05(-0.31%)
Nov 24, 2020	15.61	16.19	15.56	16.12	1,582,905	+0.61(+3.96%)
Nov 23, 2020	15.36	15.63	15.30	15.51	1,225,731	+0.19(+1.22%)
Nov 20, 2020	15.34	15.50	15.25	15.32	882,283	-0.01(-0.08%)
Nov 19, 2020	15.43	15.53	15.09	15.33	1,175,998	-0.12(-0.76%)
Nov 18, 2020	15.85	15.89	15.45	15.45	1,584,252	-0.39(-2.47%)
Nov 17, 2020	15.66	15.98	15.48	15.84	1,205,571	+0.03(+0.20%)
Nov 16, 2020	15.72	15.83	15.49	15.81	1,276,424	+0.38(+2.50%)
Nov 13, 2020	15.36	15.49	15.19	15.43	1,283,555	+0.27(+1.76%)
Nov 12, 2020	15.47	15.47	14.84	15.16	1,793,869	-0.35(-2.28%)
Nov 11, 2020	16.07	16.12	15.40	15.51	2,127,427	-0.54(-3.36%)
Nov 10, 2020	15.59	16.33	15.59	16.05	1,949,927	+0.46(+2.95%)
Nov 09, 2020	15.14	15.80	14.95	15.59	3,443,281	+1.15(+8.00%)
Nov 06, 2020	14.48	14.73	14.21	14.44	1,488,621	-0.04(-0.26%)
Nov 05, 2020	14.81	14.96	14.32	14.48	2,155,378	-0.31(-2.10%)
Nov 04, 2020	15.05	15.41	14.76	14.79	1,816,759	-0.41(-2.70%)
Nov 03, 2020	15.17	15.33	15.12	15.20	1,559,291	+0.26(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.