Indicators

Pinnacle West Capital (NY: PNW )

76.93 -0.31 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.62	21.78	21.57	21.72	243,938	-0.01(-0.05%)
Nov 26, 2003	21.86	21.86	21.65	21.73	666,389	+0.03(+0.15%)
Nov 25, 2003	21.50	21.75	21.40	21.70	954,367	+0.10(+0.49%)
Nov 24, 2003	21.13	21.65	21.13	21.60	1,521,985	+0.59(+2.81%)
Nov 21, 2003	20.79	21.00	20.81	21.01	890,573	+0.22(+1.06%)
Nov 20, 2003	20.79	20.91	20.64	20.79	892,204	-0.05(-0.24%)
Nov 19, 2003	20.61	20.90	20.61	20.84	540,071	+0.26(+1.26%)
Nov 18, 2003	20.95	20.95	20.55	20.58	658,234	-0.37(-1.76%)
Nov 17, 2003	20.88	21.02	20.80	20.95	1,007,105	-0.08(-0.37%)
Nov 14, 2003	20.96	21.09	20.94	21.02	832,941	+0.06(+0.29%)
Nov 13, 2003	20.69	21.01	20.66	20.96	2,004,787	+0.61(+3.01%)
Nov 12, 2003	20.12	20.35	20.12	20.35	711,878	+0.19(+0.93%)
Nov 11, 2003	20.11	20.16	20.01	20.16	464,497	+0.02(+0.08%)
Nov 10, 2003	20.14	20.15	20.04	20.15	746,856	+0.03(+0.14%)
Nov 07, 2003	20.32	20.32	19.99	20.12	503,462	-0.10(-0.52%)
Nov 06, 2003	20.25	20.25	20.09	20.22	875,893	-0.06(-0.30%)
Nov 05, 2003	20.31	20.34	20.13	20.28	390,192	+0.00(+0.00%)
Nov 04, 2003	20.31	20.38	20.25	20.28	647,360	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.