Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.752 3.832 3.728 3.832 1,071,234 +0.16(+4.26%)
Nov 29, 2011 3.651 3.692 3.639 3.675 1,037,648 -0.02(-0.44%)
Nov 28, 2011 3.724 3.732 3.675 3.692 802,881 -0.02(-0.65%)
Nov 25, 2011 3.732 3.780 3.716 3.716 195,388 -0.01(-0.32%)
Nov 23, 2011 3.724 3.760 3.716 3.728 392,111 -0.04(-0.96%)
Nov 22, 2011 3.728 3.776 3.728 3.764 466,813 +0.03(+0.75%)
Nov 21, 2011 3.736 3.752 3.708 3.736 1,182,416 -0.04(-0.96%)
Nov 18, 2011 3.780 3.800 3.754 3.772 930,123 -0.02(-0.42%)
Nov 17, 2011 3.820 3.852 3.784 3.788 643,724 -0.06(-1.46%)
Nov 16, 2011 3.900 3.904 3.836 3.844 629,534 -0.06(-1.54%)
Nov 15, 2011 3.925 3.947 3.904 3.904 412,692 -0.04(-1.02%)
Nov 14, 2011 3.957 3.965 3.917 3.945 461,010 +0.02(+0.51%)
Nov 11, 2011 3.929 3.965 3.904 3.925 439,819 -0.01(-0.31%)
Nov 10, 2011 3.977 4.005 3.917 3.937 489,039 -0.01(-0.25%)
Nov 09, 2011 3.951 4.027 3.923 3.947 621,312 -0.09(-2.28%)
Nov 08, 2011 4.035 4.043 4.007 4.039 254,383 -0.00(-0.10%)
Nov 07, 2011 4.027 4.051 3.967 4.043 440,236 -0.01(-0.20%)
Nov 04, 2011 3.943 4.059 3.943 4.051 536,129 +0.06(+1.50%)
Nov 03, 2011 3.943 3.999 3.923 3.991 434,509 +0.04(+1.03%)
Nov 02, 2011 4.027 4.059 3.919 3.950 516,770 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.