Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	35.05	35.05	34.62	34.68	359,925	-0.37(-1.07%)
Nov 27, 2002	34.18	35.07	34.12	35.05	735,357	+0.99(+2.92%)
Nov 26, 2002	34.31	34.53	34.05	34.06	1,168,942	-0.48(-1.40%)
Nov 25, 2002	33.89	34.67	33.73	34.54	722,021	+0.66(+1.94%)
Nov 22, 2002	33.80	34.41	33.53	33.89	812,894	+0.08(+0.23%)
Nov 21, 2002	32.23	33.95	32.05	33.81	1,257,954	+1.78(+5.56%)
Nov 20, 2002	30.79	32.05	30.73	32.03	943,000	+1.31(+4.26%)
Nov 19, 2002	31.57	31.57	30.61	30.72	871,512	-1.15(-3.62%)
Nov 18, 2002	31.71	31.97	31.49	31.88	1,279,510	+0.63(+2.00%)
Nov 15, 2002	30.88	31.57	30.82	31.25	771,799	+0.38(+1.23%)
Nov 14, 2002	30.05	30.90	30.02	30.87	687,129	+1.10(+3.68%)
Nov 13, 2002	29.50	30.25	28.98	29.77	991,228	+0.28(+0.96%)
Nov 12, 2002	28.95	30.03	28.95	29.49	798,007	+0.58(+2.01%)
Nov 11, 2002	29.35	29.52	28.90	28.91	800,023	-0.43(-1.47%)
Nov 08, 2002	29.69	30.18	29.24	29.34	933,851	-0.28(-0.96%)
Nov 07, 2002	30.70	30.73	29.54	29.62	1,254,078	-1.76(-5.61%)
Nov 06, 2002	31.37	31.71	30.84	31.39	1,448,540	+0.06(+0.21%)
Nov 05, 2002	30.90	31.38	30.65	31.32	598,893	+0.43(+1.40%)
Nov 04, 2002	30.92	31.86	30.88	30.89	764,511	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.