Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	119.68	120.57	118.13	118.41	404,985	-2.11(-1.75%)
Nov 27, 2019	122.79	123.02	119.61	120.52	1,005,756	-1.70(-1.39%)
Nov 26, 2019	120.95	122.30	120.09	122.22	1,345,731	+1.40(+1.16%)
Nov 25, 2019	119.73	121.37	119.03	120.81	809,347	+1.60(+1.35%)
Nov 22, 2019	118.21	119.46	117.94	119.21	631,710	+1.37(+1.17%)
Nov 21, 2019	117.79	119.75	117.40	117.83	1,058,632	-0.21(-0.18%)
Nov 20, 2019	116.74	118.46	116.31	118.04	1,847,057	+1.39(+1.19%)
Nov 19, 2019	118.82	118.82	115.94	116.65	2,050,355	-1.80(-1.52%)
Nov 18, 2019	119.61	120.06	117.58	118.46	2,143,103	-0.99(-0.83%)
Nov 15, 2019	123.29	123.44	118.04	119.45	3,315,420	-4.64(-3.74%)
Nov 14, 2019	123.69	125.67	123.65	124.09	1,157,586	+0.74(+0.60%)
Nov 13, 2019	126.62	127.66	122.31	123.35	1,432,075	-4.13(-3.24%)
Nov 12, 2019	127.89	128.46	126.50	127.48	1,052,820	-0.52(-0.40%)
Nov 11, 2019	125.83	128.01	125.42	128.00	609,529	+0.96(+0.76%)
Nov 08, 2019	128.37	128.93	126.68	127.04	672,125	-1.26(-0.99%)
Nov 07, 2019	129.08	130.16	128.07	128.30	550,418	-0.12(-0.10%)
Nov 06, 2019	129.71	129.71	126.42	128.43	686,031	-1.08(-0.83%)
Nov 05, 2019	127.23	130.11	127.02	129.50	1,131,653	+2.73(+2.16%)
Nov 04, 2019	124.41	127.33	123.86	126.77	1,069,292	+3.59(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.