Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 2,852,835 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 125,500 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 5,950,188 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 37,057,608 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 600,623 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0001 11,942,196 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0001 44,789,048 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 14,283,995 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 5,519,692 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 3,960,001 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0001 9,244,319 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 2,005,030 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 6,886,145 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 4,205,750 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 12,496,134 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 2,869,896 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 4,299,998 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 9,757,781 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0001 0.0001 0.0001 18,794,736 -0.00(-50.00%)
Sep 03, 2021 0.0002 0.0003 0.0001 0.0002 20,668,436 -0.00(-33.33%)
Sep 02, 2021 0.0002 0.0003 0.0002 0.0003 8,580,320 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.