Indicators

European Aeronautic (OP: EADSF )

170.05 -3.50 (-2.02%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	107.45	107.45	105.20	105.38	3,371	-0.87(-0.82%)
Nov 27, 2020	109.39	109.39	106.05	106.25	2,200	-3.52(-3.20%)
Nov 25, 2020	109.74	110.36	108.53	109.77	8,000	-2.23(-2.00%)
Nov 24, 2020	109.25	112.00	109.25	112.00	9,122	+4.43(+4.12%)
Nov 23, 2020	107.00	107.57	105.50	107.57	2,300	+2.05(+1.94%)
Nov 20, 2020	104.69	106.00	104.09	105.52	5,200	-1.32(-1.24%)
Nov 19, 2020	105.10	106.84	103.75	106.84	2,915	+1.89(+1.80%)
Nov 18, 2020	106.58	106.91	104.95	104.95	9,860	-1.85(-1.73%)
Nov 17, 2020	106.80	107.10	106.00	106.80	7,061	+0.09(+0.09%)
Nov 16, 2020	106.42	107.37	104.66	106.70	8,712	+6.13(+6.09%)
Nov 13, 2020	100.50	102.70	100.43	100.58	3,800	+2.79(+2.85%)
Nov 12, 2020	99.12	100.24	97.33	97.79	4,702	-2.96(-2.94%)
Nov 11, 2020	102.50	103.50	100.75	100.75	7,327	-2.50(-2.42%)
Nov 10, 2020	101.86	105.25	101.49	103.25	8,185	+7.21(+7.51%)
Nov 09, 2020	101.00	103.12	95.46	96.04	30,004	+12.99(+15.64%)
Nov 06, 2020	84.51	84.51	82.02	83.05	3,000	+0.12(+0.15%)
Nov 05, 2020	80.98	84.09	80.98	82.93	6,528	+3.13(+3.92%)
Nov 04, 2020	80.00	81.05	79.73	79.80	2,831	+3.01(+3.92%)
Nov 03, 2020	75.11	78.00	75.11	76.79	4,522	+2.79(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.