Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		13.95	13.95	13.95	0	+0.39(+2.88%)
Nov 16, 2016		13.56	13.56	13.56	131	-0.24(-1.74%)
Nov 10, 2016		13.80	13.80	13.80	0	-0.23(-1.64%)
Nov 09, 2016	13.79	14.03	13.79	14.03	838	+0.21(+1.52%)
Nov 08, 2016	13.82	13.82	13.82	13.82	696	+0.08(+0.58%)
Nov 02, 2016		13.74	13.74	13.74	0	-0.14(-1.01%)
Nov 01, 2016	13.89	13.89	13.81	13.88	5,090	+0.07(+0.51%)
Oct 28, 2016		13.81	13.81	13.81	90	-0.13(-0.93%)
Oct 27, 2016	13.92	13.94	13.92	13.94	560	-0.08(-0.57%)
Oct 25, 2016		14.02	14.02	14.02	0	-0.08(-0.57%)
Oct 24, 2016	14.10	14.10	14.10	14.10	1,000	+0.20(+1.44%)
Oct 19, 2016		13.90	13.90	13.90	0	+0.15(+1.09%)
Oct 17, 2016		13.75	13.75	13.75	0	-0.48(-3.37%)
Oct 06, 2016		14.23	14.23	14.23	238	-0.17(-1.18%)
Oct 05, 2016	14.40	14.40	14.40	14.40	1,753	-0.23(-1.61%)
Oct 04, 2016	14.63	14.63	14.63	14.63	140	-0.10(-0.68%)
Oct 03, 2016	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Sep 30, 2016	14.73	14.73	14.73	14.73	738	-0.26(-1.70%)
Sep 29, 2016	14.99	14.99	14.99	14.99	0	+0.00(+0.00%)
Sep 28, 2016	14.99	14.99	14.99	14.99	100	+0.15(+1.04%)
Sep 27, 2016	14.82	14.84	14.70	14.84	509	+0.06(+0.41%)
Sep 26, 2016	14.78	14.78	14.78	14.78	279	-0.21(-1.37%)
Sep 23, 2016	14.98	14.98	14.98	14.98	1,013	-0.23(-1.51%)
Sep 22, 2016	15.21	15.21	15.21	15.21	300	+1.06(+7.49%)
Sep 12, 2016		14.15	14.15	14.15	0	-0.10(-0.70%)
Sep 09, 2016	14.25	14.25	14.25	14.25	100	-0.06(-0.42%)
Sep 07, 2016		14.31	14.31	14.31	11	-0.03(-0.21%)
Sep 06, 2016	14.32	14.34	14.32	14.34	852	+0.57(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aeon Ltd ADR (OP: AONNY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Aeon Ltd ADR (OP: AONNY )

Historical Prices

Sections

Services

Borger News-Herald