Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.55 13.55 13.55 13.55 556 +0.50(+3.83%)
Nov 29, 2017 13.60 13.60 13.05 13.05 960 -0.16(-1.24%)
Nov 28, 2017 13.22 13.24 13.05 13.21 4,675 -0.02(-0.17%)
Nov 27, 2017 13.23 13.24 13.23 13.24 1,050 -0.36(-2.67%)
Nov 24, 2017 13.05 13.60 13.05 13.60 1,683 -0.09(-0.66%)
Nov 22, 2017 13.02 13.69 13.00 13.69 2,452 +0.68(+5.26%)
Nov 21, 2017 13.02 13.02 13.01 13.01 585 +0.02(+0.12%)
Nov 20, 2017 13.20 13.20 12.99 12.99 1,000 -0.27(-2.00%)
Nov 17, 2017 13.20 13.26 13.20 13.26 824 -0.06(-0.44%)
Nov 16, 2017 13.29 13.31 13.29 13.31 1,463 +0.09(+0.65%)
Nov 15, 2017 13.20 13.70 13.20 13.23 4,400 -0.10(-0.72%)
Nov 14, 2017 13.75 13.75 13.32 13.32 7,512 +0.08(+0.60%)
Nov 13, 2017 13.88 13.88 13.15 13.24 1,280 -0.08(-0.62%)
Nov 10, 2017 13.36 13.36 13.32 13.33 2,000 -0.12(-0.87%)
Nov 09, 2017 13.44 13.45 13.43 13.44 890 +0.05(+0.37%)
Nov 08, 2017 13.68 13.68 13.38 13.39 1,800 +0.15(+1.13%)
Nov 07, 2017 13.31 13.39 13.21 13.24 3,940 -0.06(-0.42%)
Nov 06, 2017 13.29 13.30 13.24 13.30 6,900 -0.00(-0.01%)
Nov 03, 2017 13.20 13.30 13.19 13.30 375 +0.06(+0.43%)
Nov 02, 2017 13.31 13.35 13.19 13.24 6,870 -0.11(-0.82%)
Nov 01, 2017 13.21 13.35 13.21 13.35 3,510 -0.03(-0.22%)
Oct 31, 2017 13.29 13.39 13.29 13.38 3,277 +0.19(+1.42%)
Oct 27, 2017 13.20 13.20 13.20 0 -0.17(-1.26%)
Oct 26, 2017 13.25 13.36 13.25 13.36 11,650 +0.12(+0.91%)
Oct 25, 2017 13.25 13.25 13.24 13.24 7,400 +0.02(+0.15%)
Oct 24, 2017 13.09 13.25 13.09 13.22 13,405 +0.11(+0.87%)
Oct 23, 2017 13.11 13.11 13.11 13.11 2,200 -0.09(-0.71%)
Oct 20, 2017 13.24 13.24 13.20 13.20 3,700 +0.10(+0.79%)
Oct 19, 2017 13.09 13.10 13.08 13.10 2,000 -0.05(-0.41%)
Oct 18, 2017 13.00 13.15 13.00 13.15 4,800 -0.04(-0.28%)
Oct 16, 2017 13.19 13.19 13.19 0 -0.02(-0.15%)
Oct 13, 2017 13.14 13.22 13.14 13.21 3,700 +0.11(+0.85%)
Oct 12, 2017 13.24 13.29 13.10 13.10 10,500 -0.20(-1.50%)
Oct 11, 2017 13.30 13.30 13.29 13.30 15,638 -0.14(-1.04%)
Oct 10, 2017 13.47 13.47 13.44 13.44 280 +0.02(+0.17%)
Oct 06, 2017 13.42 13.42 13.42 0 -0.17(-1.27%)
Oct 05, 2017 13.60 13.60 13.59 13.59 300 +0.09(+0.66%)
Oct 04, 2017 13.49 13.50 13.49 13.50 2,500 +0.15(+1.15%)
Oct 03, 2017 13.43 13.43 13.35 13.35 1,200 -0.01(-0.08%)
Oct 02, 2017 13.36 13.36 13.36 13.36 200 -0.01(-0.10%)
Sep 29, 2017 13.62 13.62 13.31 13.37 2,300 -0.12(-0.88%)
Sep 27, 2017 13.49 13.49 13.49 0 +0.04(+0.31%)
Sep 26, 2017 13.36 13.49 13.36 13.45 3,142 +0.18(+1.33%)
Sep 25, 2017 13.27 13.27 13.11 13.27 450 +0.00(+0.01%)
Sep 22, 2017 13.27 13.27 13.27 13.27 200 -0.09(-0.70%)
Sep 21, 2017 13.36 13.36 13.36 13.36 500 +0.11(+0.83%)
Sep 20, 2017 13.26 13.26 13.26 13.25 500 -0.20(-1.46%)
Sep 19, 2017 13.38 13.45 13.38 13.45 600 +0.07(+0.50%)
Sep 18, 2017 13.07 13.38 13.07 13.38 1,292 +0.05(+0.39%)
Sep 15, 2017 13.33 13.33 13.33 13.33 42 +0.03(+0.24%)
Sep 14, 2017 13.20 13.30 13.19 13.30 1,400 -0.15(-1.12%)
Sep 11, 2017 13.45 13.45 13.45 0 +0.21(+1.57%)
Sep 08, 2017 13.13 13.28 13.13 13.24 2,346 +0.11(+0.85%)
Sep 07, 2017 13.14 13.30 13.13 13.13 5,300 +0.18(+1.40%)
Sep 06, 2017 12.95 12.95 12.95 12.95 106 -0.13(-0.96%)
Sep 05, 2017 13.10 13.10 13.05 13.07 2,000 -0.18(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.