Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semler Scientific (OP: SMLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.610 1.610 1.450 1.450 24,049 -0.20(-12.12%)
Nov 29, 2016 1.840 1.850 1.650 1.650 25,809 -0.05(-2.94%)
Nov 23, 2016 1.700 1.700 1.700 0 -0.14(-7.61%)
Nov 21, 2016 1.840 1.840 1.840 0 +0.22(+13.58%)
Nov 18, 2016 1.620 1.620 1.620 1.620 104 +0.00(+0.00%)
Nov 08, 2016 1.620 1.620 1.620 70 +0.00(+0.00%)
Nov 04, 2016 1.620 1.620 1.620 0 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.