Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0546 -0.0034 (-5.86%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0909 0.0752 0.0904 118,802 +0.01(+16.34%)
Nov 29, 2023 0.0800 0.0800 0.0720 0.0777 158,681 -0.00(-2.87%)
Nov 28, 2023 0.0800 0.0800 0.0700 0.0800 89,065 +0.00(+2.96%)
Nov 27, 2023 0.0750 0.0786 0.0725 0.0777 95,967 +0.00(+1.30%)
Nov 24, 2023 0.0750 0.0780 0.0750 0.0767 15,779 +0.00(+2.27%)
Nov 22, 2023 0.0750 0.0800 0.0750 0.0750 51,034 -0.00(-3.23%)
Nov 21, 2023 0.0800 0.0800 0.0756 0.0775 51,206 +0.00(+3.20%)
Nov 20, 2023 0.0900 0.0900 0.0751 0.0751 94,523 -0.00(-6.01%)
Nov 17, 2023 0.0767 0.0937 0.0767 0.0799 75,016 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0900 0.0790 0.0799 247,296 -0.01(-8.58%)
Nov 15, 2023 0.0872 0.0920 0.0869 0.0874 134,752 -0.00(-1.58%)
Nov 14, 2023 0.0900 0.0909 0.0869 0.0888 66,523 -0.00(-1.44%)
Nov 13, 2023 0.0790 0.0937 0.0790 0.0901 55,173 -0.00(-0.11%)
Nov 10, 2023 0.0870 0.0982 0.0870 0.0902 69,368 -0.01(-7.49%)
Nov 09, 2023 0.1019 0.1034 0.0891 0.0975 238,912 -0.00(-2.50%)
Nov 08, 2023 0.1000 0.1050 0.1000 0.1000 202,093 -0.00(-1.67%)
Nov 07, 2023 0.1024 0.1071 0.1000 0.1017 56,448 +0.00(+0.49%)
Nov 06, 2023 0.0990 0.1090 0.0990 0.1012 40,535 -0.00(-3.25%)
Nov 03, 2023 0.1008 0.1099 0.0968 0.1046 87,108 +0.00(+2.25%)
Nov 02, 2023 0.1026 0.1035 0.0965 0.1023 65,075 +0.01(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.