Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 29, 2018 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+10.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0.0100 5,679 -0.01(-50.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0.0200 71,324 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 51 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0.0200 8,225 +0.02(+1011.11%)
Nov 14, 2018 0.0018 0.0018 0.0018 0 -0.01(-82.00%)
Nov 13, 2018 0.0100 0.0100 0.0100 0.0100 3,883 +0.01(+376.19%)
Nov 09, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 08, 2018 0.0021 0.0021 0.0021 0.0021 180 -0.02(-89.50%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 1,165 +0.01(+100.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0 +0.01(+809.09%)
Oct 30, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 26, 2018 0.0011 0.0011 0.0011 0 -0.04(-97.18%)
Oct 23, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 22, 2018 0.0390 0.0390 0.0390 0.0390 1,177 +0.04(+38900.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 800 -0.00(-50.00%)
Oct 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 -0.03(-99.62%)
Oct 08, 2018 0.0265 0.0265 0.0265 12 +0.00(+0.00%)
Sep 18, 2018 0.0265 0.0265 0.0265 0 -0.00(-3.64%)
Sep 17, 2018 0.0275 0.0275 0.0275 0.0275 767 -0.01(-29.49%)
Sep 14, 2018 0.0305 0.0390 0.0305 0.0390 10,800 +0.00(+0.26%)
Sep 13, 2018 0.0389 0.0389 0.0389 0.0389 1,300 -0.00(-0.26%)
Sep 12, 2018 0.0400 0.0400 0.0350 0.0390 69,002 +0.01(+39.29%)
Sep 11, 2018 0.0400 0.0400 0.0280 0.0280 18,513 +0.00(+2.94%)
Sep 10, 2018 0.0400 0.0400 0.0245 0.0272 1,972 -0.01(-19.76%)
Sep 07, 2018 0.0360 0.0360 0.0245 0.0339 61,600 -0.00(-5.83%)
Sep 06, 2018 0.0345 0.0360 0.0330 0.0360 175,507 +0.00(+4.35%)
Sep 05, 2018 0.0269 0.0345 0.0265 0.0345 12,002 +0.01(+30.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.