Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0018 0.0019 0.0018 0.0019 683,273 +0.00(+0.00%)
Nov 29, 2022 0.0019 0.0019 0.0018 0.0019 976,888 -0.00(-5.00%)
Nov 28, 2022 0.0018 0.0020 0.0018 0.0020 4,528,900 +0.00(+5.26%)
Nov 25, 2022 0.0019 0.0020 0.0019 0.0019 42,658 -0.00(-5.00%)
Nov 23, 2022 0.0019 0.0020 0.0019 0.0020 443,849 +0.00(+0.00%)
Nov 22, 2022 0.0019 0.0020 0.0018 0.0020 2,387,047 +0.00(+5.26%)
Nov 21, 2022 0.0021 0.0021 0.0018 0.0019 3,401,328 -0.00(-5.00%)
Nov 18, 2022 0.0020 0.0020 0.0020 0.0020 548,049 -0.00(-4.76%)
Nov 17, 2022 0.0021 0.0021 0.0019 0.0021 1,183,824 +0.00(+5.00%)
Nov 16, 2022 0.0018 0.0021 0.0018 0.0020 2,361,709 +0.00(+5.26%)
Nov 15, 2022 0.0019 0.0020 0.0019 0.0019 1,492,538 -0.00(-5.00%)
Nov 14, 2022 0.0020 0.0020 0.0019 0.0020 987,507 +0.00(+5.26%)
Nov 11, 2022 0.0017 0.0020 0.0017 0.0019 1,372,075 -0.00(-5.00%)
Nov 10, 2022 0.0019 0.0020 0.0018 0.0020 7,587,635 +0.00(+5.26%)
Nov 09, 2022 0.0021 0.0021 0.0018 0.0019 8,325,773 -0.00(-9.52%)
Nov 08, 2022 0.0021 0.0023 0.0020 0.0021 4,537,535 +0.00(+0.00%)
Nov 07, 2022 0.0022 0.0022 0.0021 0.0021 77,750 +0.00(+0.00%)
Nov 04, 2022 0.0023 0.0024 0.0020 0.0021 2,791,194 -0.00(-12.50%)
Nov 03, 2022 0.0023 0.0024 0.0021 0.0024 241,493 +0.00(+9.09%)
Nov 02, 2022 0.0022 0.0024 0.0021 0.0022 796,375 +0.00(+0.00%)
Nov 01, 2022 0.0020 0.0023 0.0020 0.0022 1,786,632 +0.00(+0.00%)
Oct 31, 2022 0.0022 0.0022 0.0020 0.0022 380,160 +0.00(+10.00%)
Oct 28, 2022 0.0022 0.0022 0.0020 0.0020 483,100 -0.00(-9.09%)
Oct 27, 2022 0.0022 0.0022 0.0020 0.0022 744,078 +0.00(+0.00%)
Oct 26, 2022 0.0021 0.0022 0.0020 0.0022 1,027,765 +0.00(+10.00%)
Oct 25, 2022 0.0021 0.0021 0.0020 0.0020 635,388 -0.00(-4.76%)
Oct 24, 2022 0.0021 0.0021 0.0020 0.0021 447,644 +0.00(+0.00%)
Oct 21, 2022 0.0019 0.0021 0.0019 0.0021 1,567,800 +0.00(+5.00%)
Oct 20, 2022 0.0019 0.0020 0.0019 0.0020 190,703 +0.00(+0.00%)
Oct 19, 2022 0.0018 0.0021 0.0018 0.0020 1,963,361 +0.00(+0.00%)
Oct 18, 2022 0.0021 0.0021 0.0016 0.0020 11,487,565 +0.00(+0.00%)
Oct 17, 2022 0.0020 0.0021 0.0018 0.0020 1,624,934 +0.00(+0.00%)
Oct 14, 2022 0.0022 0.0022 0.0018 0.0020 1,515,100 +0.00(+0.00%)
Oct 13, 2022 0.0021 0.0022 0.0020 0.0020 1,909,817 -0.00(-4.76%)
Oct 12, 2022 0.0021 0.0021 0.0021 0.0021 325,634 +0.00(+0.00%)
Oct 11, 2022 0.0020 0.0022 0.0020 0.0021 1,165,918 -0.00(-4.55%)
Oct 10, 2022 0.0021 0.0022 0.0021 0.0022 1,693,393 +0.00(+0.00%)
Oct 07, 2022 0.0020 0.0022 0.0020 0.0022 720,881 +0.00(+4.76%)
Oct 06, 2022 0.0021 0.0022 0.0019 0.0021 1,041,536 +0.00(+5.00%)
Oct 05, 2022 0.0022 0.0022 0.0020 0.0020 3,910,763 -0.00(-13.04%)
Oct 04, 2022 0.0021 0.0023 0.0020 0.0023 801,474 +0.00(+9.52%)
Oct 03, 2022 0.0021 0.0022 0.0021 0.0021 374,035 +0.00(+0.00%)
Sep 30, 2022 0.0020 0.0021 0.0019 0.0021 3,737,045 +0.00(+0.00%)
Sep 29, 2022 0.0022 0.0022 0.0020 0.0021 950,036 -0.00(-4.55%)
Sep 28, 2022 0.0022 0.0023 0.0018 0.0022 441,200 +0.00(+0.00%)
Sep 27, 2022 0.0021 0.0023 0.0020 0.0022 1,400,118 +0.00(+10.00%)
Sep 26, 2022 0.0018 0.0022 0.0017 0.0020 6,871,408 +0.00(+17.65%)
Sep 23, 2022 0.0017 0.0021 0.0017 0.0017 3,689,468 -0.00(-10.53%)
Sep 22, 2022 0.0019 0.0021 0.0018 0.0019 4,068,444 +0.00(+0.00%)
Sep 21, 2022 0.0020 0.0022 0.0019 0.0019 1,959,276 -0.00(-5.00%)
Sep 20, 2022 0.0020 0.0020 0.0019 0.0020 1,423,700 +0.00(+11.11%)
Sep 19, 2022 0.0020 0.0021 0.0018 0.0018 5,353,886 -0.00(-5.26%)
Sep 16, 2022 0.0020 0.0021 0.0019 0.0019 8,139,687 -0.00(-9.52%)
Sep 15, 2022 0.0021 0.0023 0.0020 0.0021 9,863,156 +0.00(+0.00%)
Sep 14, 2022 0.0022 0.0023 0.0021 0.0021 1,893,465 -0.00(-8.70%)
Sep 13, 2022 0.0022 0.0025 0.0021 0.0023 2,754,243 +0.00(+0.00%)
Sep 12, 2022 0.0023 0.0023 0.0022 0.0023 990,161 +0.00(+4.55%)
Sep 09, 2022 0.0022 0.0024 0.0021 0.0022 5,002,451 -0.00(-4.35%)
Sep 08, 2022 0.0022 0.0024 0.0021 0.0023 4,507,935 -0.00(-4.17%)
Sep 07, 2022 0.0022 0.0025 0.0022 0.0024 11,138,344 +0.00(+9.09%)
Sep 06, 2022 0.0024 0.0025 0.0021 0.0022 4,311,920 -0.00(-4.35%)
Sep 02, 2022 0.0021 0.0025 0.0021 0.0023 1,031,192 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.