Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 1940 1940 1940 0 +0.00(+0.00%)
Nov 20, 2020 1940 1940 1940 0 -160.00(-7.62%)
Nov 17, 2020 2100 2100 2100 0 +175.00(+9.09%)
Nov 06, 2020 1925 1925 1925 0 +125.00(+6.94%)
Nov 03, 2020 1800 1800 1800 0 +101.00(+5.94%)
Nov 02, 2020 1699 1699 1699 1699 1 +0.00(+0.00%)
Oct 30, 2020 1750 1750 1699 1699 100 +142.46(+9.15%)
Oct 28, 2020 1557 1557 1557 0 -368.46(-19.14%)
Oct 27, 2020 1925 1925 1925 1925 1 +125.00(+6.94%)
Oct 19, 2020 1800 1800 1800 0 +200.00(+12.50%)
Oct 15, 2020 1600 1600 1600 0 -292.50(-15.46%)
Oct 14, 2020 1892 1892 1892 1892 1 -32.50(-1.69%)
Oct 13, 2020 1925 1925 1925 1925 1 +0.05(+0.00%)
Oct 12, 2020 1925 1925 1925 1925 1 +341.95(+21.60%)
Oct 07, 2020 1583 1583 1583 0 +0.00(+0.00%)
Oct 06, 2020 1583 1583 1583 1583 7 -272.00(-14.66%)
Sep 28, 2020 1855 1855 1855 0 -69.85(-3.63%)
Sep 25, 2020 1925 1925 1500 1925 100 +0.05(+0.00%)
Sep 24, 2020 1925 1925 1925 1925 7 +88.80(+4.84%)
Sep 21, 2020 1836 1836 1836 0 +0.00(+0.00%)
Sep 17, 2020 1836 1836 1836 0 -89.00(-4.62%)
Sep 15, 2020 1925 1925 1925 0 +89.00(+4.85%)
Sep 11, 2020 1836 1836 1836 0 -0.01(-0.00%)
Sep 03, 2020 1836 1836 1836 0 +336.01(+22.40%)
Aug 31, 2020 1500 1500 1500 0 -349.00(-18.88%)
Aug 18, 2020 1849 1849 1849 0 -1.00(-0.05%)
Aug 17, 2020 1850 1850 1850 1850 40 +14.00(+0.76%)
Aug 13, 2020 1836 1836 1836 0 +0.00(+0.00%)
Aug 06, 2020 1836 1836 1836 0 -264.00(-12.57%)
Aug 05, 2020 2100 2100 2100 2100 5 +264.00(+14.38%)
Aug 04, 2020 1836 1836 1836 1836 1 -0.20(-0.01%)
Aug 03, 2020 1836 1836 1836 1836 1 +3.35(+0.18%)
Jul 28, 2020 1833 1833 1833 0 -19.21(-1.04%)
Jul 27, 2020 1852 1852 1852 1852 2 +39.16(+2.16%)
Jul 23, 2020 1813 1813 1813 0 +15.60(+0.87%)
Jul 21, 2020 1797 1797 1797 0 +35.00(+1.99%)
Jul 17, 2020 1762 1762 1762 0 -18.50(-1.04%)
Jul 10, 2020 1781 1781 1781 0 +20.80(+1.18%)
Jul 07, 2020 1760 1760 1760 0 +10.00(+0.57%)
Jul 06, 2020 1750 1750 1750 1750 10 +18.85(+1.09%)
Jun 30, 2020 1731 1731 1731 0 -32.89(-1.86%)
Jun 25, 2020 1764 1764 1764 0 -21.61(-1.21%)
Jun 24, 2020 1786 1786 1786 1786 15 +43.00(+2.47%)
Jun 19, 2020 1743 1743 1743 0 -11.20(-0.64%)
Jun 18, 2020 1754 1754 1754 1754 3 +0.45(+0.03%)
Jun 17, 2020 1745 1802 1745 1753 5 +303.40(+20.92%)
Jun 16, 2020 1186 1450 1186 1450 11 +287.00(+24.68%)
Jun 09, 2020 1163 1163 1163 0 -30.20(-2.53%)
Jun 05, 2020 1193 1193 1193 0 +0.20(+0.02%)
Jun 04, 2020 1193 1193 1193 1193 1 -9.00(-0.75%)
Jun 03, 2020 1181 1202 1162 1202 31 +57.00(+4.98%)
Jun 02, 2020 1145 1145 1145 1145 6 +8.95(+0.79%)
May 26, 2020 1136 1136 1136 0 +60.80(+5.65%)
May 11, 2020 1075 1075 1075 0 +0.00(+0.00%)
May 08, 2020 1075 1075 1075 1075 100 -0.75(-0.07%)
May 06, 2020 1076 1076 1076 0 +1.00(+0.09%)
May 04, 2020 1075 1075 1075 0 -27.70(-2.51%)
May 01, 2020 1103 1103 1103 1103 100 -2.30(-0.21%)
Apr 30, 2020 1078 1105 1078 1105 3 +36.30(+3.40%)
Apr 29, 2020 1064 1069 1064 1069 11 +11.06(+1.05%)
Apr 28, 2020 1042 1059 1041 1058 18 +105.09(+11.03%)
Apr 22, 2020 952.55 952.55 952.55 0 -80.45(-7.79%)
Apr 17, 2020 1033 1033 1033 0 +15.00(+1.47%)
Mar 31, 2020 1018 1018 1018 0 +7.96(+0.79%)
Mar 30, 2020 1021 1021 1010 1010 54 -15.01(-1.46%)
Mar 25, 2020 1025 1025 1025 0 +74.05(+7.79%)
Mar 24, 2020 959.15 959.15 951.00 951.00 25 -91.80(-8.80%)
Mar 20, 2020 1043 1043 1043 0 +86.60(+9.06%)
Mar 19, 2020 965.00 965.00 944.00 956.20 20 -168.80(-15.00%)
Mar 11, 2020 1125 1125 1125 0 +12.00(+1.08%)
Mar 10, 2020 1109 1113 1109 1113 17 -17.45(-1.54%)
Mar 09, 2020 1130 1130 1130 1130 5 -10.00(-0.88%)
Mar 04, 2020 1140 1140 1140 0 +11.85(+1.05%)
Mar 03, 2020 1129 1129 1129 1129 20 +61.15(+5.73%)
Mar 02, 2020 1067 1067 1067 1067 2 +32.65(+3.16%)
Feb 28, 2020 885.50 1035 874.00 1035 200 +133.90(+14.86%)
Feb 27, 2020 905.00 905.00 900.90 900.90 7 +40.00(+4.65%)
Feb 25, 2020 860.90 860.90 860.90 0 -42.30(-4.68%)
Feb 24, 2020 903.20 903.20 903.20 903.20 1 -11.80(-1.29%)
Feb 21, 2020 901.05 915.00 901.05 915.00 100 +14.80(+1.64%)
Feb 20, 2020 900.20 900.20 900.20 900.20 1 -3.35(-0.37%)
Feb 14, 2020 903.55 903.55 903.55 0 +8.51(+0.95%)
Feb 10, 2020 895.04 895.04 895.04 0 +0.00(+0.00%)
Feb 06, 2020 895.04 895.04 895.04 0 +3.34(+0.37%)
Feb 03, 2020 891.70 891.70 891.70 0 -0.70(-0.08%)
Jan 15, 2020 892.40 892.40 892.40 0 -12.23(-1.35%)
Jan 09, 2020 904.62 904.62 904.62 0 +4.62(+0.51%)
Jan 08, 2020 900.00 900.00 900.00 900.00 2 -7.60(-0.84%)
Jan 02, 2020 907.60 907.60 907.60 0 +12.05(+1.35%)
Dec 31, 2019 910.00 910.00 895.55 895.55 100 +6.30(+0.71%)
Dec 16, 2019 889.25 889.25 889.25 0 +14.55(+1.66%)
Dec 04, 2019 874.70 874.70 874.70 0 -0.30(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.