Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2400 0.2400 0.2010 0.2200 4,462 -0.01(-4.35%)
Nov 27, 2020 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Nov 25, 2020 0.2400 0.2400 0.2300 0.2300 7,100 +0.00(+0.00%)
Nov 24, 2020 0.2300 0.2300 0.2300 0.2300 2,100 +0.00(+0.00%)
Nov 23, 2020 0.2010 0.2300 0.2010 0.2300 11,500 +0.03(+14.43%)
Nov 20, 2020 0.2010 0.2306 0.2010 0.2010 9,000 -0.00(-0.30%)
Nov 19, 2020 0.2016 0.2016 0.2016 0.2016 1,000 +0.00(+0.30%)
Nov 18, 2020 0.2198 0.2198 0.2010 0.2010 8,008 -0.03(-11.65%)
Nov 17, 2020 0.2300 0.2300 0.2275 0.2275 3,550 -0.00(-1.86%)
Nov 16, 2020 0.2420 0.2507 0.2263 0.2318 15,765 -0.02(-6.95%)
Nov 13, 2020 0.2378 0.2491 0.2378 0.2491 5,200 +0.01(+4.75%)
Nov 12, 2020 0.2299 0.2378 0.2299 0.2378 4,848 +0.00(+1.45%)
Nov 11, 2020 0.2350 0.2385 0.2300 0.2344 80,550 -0.00(-0.26%)
Nov 10, 2020 0.1957 0.2475 0.1957 0.2350 215,125 +0.02(+11.90%)
Nov 09, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.57%)
Nov 06, 2020 0.2120 0.2120 0.2088 0.2088 800 -0.00(-0.57%)
Nov 04, 2020 0.2100 0.2100 0.2100 0 +0.00(+1.89%)
Nov 03, 2020 0.1935 0.2061 0.1900 0.2061 7,003 +0.02(+12.32%)
Nov 02, 2020 0.1784 0.1835 0.1784 0.1835 70,000 +0.00(+2.29%)
Oct 30, 2020 0.1794 0.1794 0.1748 0.1794 2,700 +0.05(+42.72%)
Oct 28, 2020 0.1257 0.1257 0.1257 0 -0.10(-45.32%)
Oct 27, 2020 0.1600 0.1600 0.2299 2,500 +0.07(+43.69%)
Oct 22, 2020 0.1600 0.1600 0.1600 0 -0.05(-22.97%)
Oct 21, 2020 0.2074 0.2295 0.2065 0.2077 25,107 +0.02(+9.03%)
Oct 20, 2020 0.2300 0.2398 0.1894 0.1905 89,993 -0.06(-22.53%)
Oct 19, 2020 0.2459 0.2459 0.2459 0.2459 500 +0.03(+14.05%)
Oct 14, 2020 0.2156 0.2156 0.2156 0 -0.03(-13.76%)
Oct 13, 2020 0.2563 0.2705 0.2360 0.2500 55,985 +0.02(+8.70%)
Oct 12, 2020 0.2075 0.2300 0.2075 0.2300 10,805 +0.00(+0.04%)
Oct 09, 2020 0.2100 0.2300 0.2100 0.2299 84,500 +0.01(+5.94%)
Oct 08, 2020 0.1862 0.2170 0.1791 0.2170 47,830 +0.05(+29.09%)
Oct 07, 2020 0.1594 0.1893 0.1491 0.1681 60,405 +0.01(+5.13%)
Oct 06, 2020 0.1268 0.1599 0.1268 0.1599 9,766 +0.02(+11.04%)
Oct 05, 2020 0.1433 0.1440 0.1433 0.1440 15,000 +0.00(+3.45%)
Oct 01, 2020 0.1392 0.1392 0.1392 0 -0.06(-31.66%)
Sep 30, 2020 0.2037 0.2037 0.2037 24,648 +0.00(+0.00%)
Sep 29, 2020 0.2037 0.2037 0.2037 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.