Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 30.10 30.10 30.10 0 -2.60(-7.95%)
Nov 17, 2009 32.70 32.70 32.70 0 -2.30(-6.57%)
Nov 12, 2009 35.00 35.00 35.00 0 -1.50(-4.11%)
Nov 06, 2009 36.50 36.50 36.50 36.50 0 -2.95(-7.48%)
Oct 09, 2009 39.45 39.45 39.45 0 -0.65(-1.62%)
Oct 08, 2009 40.10 40.10 40.10 40.10 200 +5.35(+15.40%)
Oct 05, 2009 34.75 34.75 34.75 34.75 0 -2.00(-5.44%)
Oct 01, 2009 36.75 36.75 36.75 36.75 0 -1.50(-3.92%)
Sep 28, 2009 38.25 38.25 38.25 38.25 0 -1.50(-3.77%)
Sep 25, 2009 39.20 39.75 39.20 39.75 604 +0.45(+1.15%)
Sep 24, 2009 39.30 39.30 39.30 39.30 4,497 +2.55(+6.94%)
Sep 23, 2009 36.75 36.75 36.75 36.75 180 -2.05(-5.28%)
Sep 17, 2009 38.80 38.80 38.80 0 +0.90(+2.37%)
Sep 16, 2009 37.90 37.90 37.90 37.90 301 -2.00(-5.01%)
Sep 10, 2009 39.90 39.90 39.90 0 +0.85(+2.18%)
Sep 09, 2009 39.05 39.05 39.05 39.05 1,157 -2.05(-4.99%)
Sep 01, 2009 41.10 41.10 41.10 0 -0.85(-2.03%)
Aug 24, 2009 41.95 41.95 41.95 0 +0.50(+1.21%)
Aug 21, 2009 40.95 41.45 40.95 41.45 400 -0.27(-0.65%)
Aug 20, 2009 41.10 41.72 41.10 41.72 532 +1.52(+3.78%)
Aug 19, 2009 39.70 41.00 39.70 40.20 31,900 +2.35(+6.21%)
Aug 17, 2009 37.85 37.85 37.85 0 +1.08(+2.94%)
Aug 13, 2009 36.85 36.85 36.77 36.77 8,917 -0.18(-0.49%)
Aug 12, 2009 36.65 36.95 36.65 36.95 711 -1.05(-2.76%)
Aug 11, 2009 38.00 38.00 38.00 38.00 524 +1.05(+2.84%)
Aug 06, 2009 36.95 36.95 36.95 0 +3.42(+10.20%)
Jul 29, 2009 33.53 33.53 33.53 0 +0.48(+1.45%)
Jul 28, 2009 33.05 33.05 33.05 33.05 147 +1.75(+5.59%)
Jul 23, 2009 31.30 31.30 31.30 31.30 177 +3.45(+12.39%)
Jul 14, 2009 27.85 27.85 27.85 0 -0.20(-0.71%)
Jul 10, 2009 28.05 28.05 28.05 0 -0.75(-2.60%)
Jul 08, 2009 28.80 28.80 28.80 28.80 0 -2.40(-7.69%)
Jul 02, 2009 31.20 31.20 31.20 0 +1.13(+3.76%)
Jun 25, 2009 30.07 30.07 30.07 0 +1.12(+3.87%)
Jun 24, 2009 28.95 28.95 28.95 28.95 218 +0.05(+0.17%)
Jun 23, 2009 28.90 28.90 28.90 28.90 179 -0.95(-3.18%)
Jun 18, 2009 29.85 29.85 29.85 0 -0.25(-0.83%)
Jun 17, 2009 30.10 30.10 30.10 30.10 200 -2.52(-7.73%)
Jun 12, 2009 32.62 32.62 32.62 32.62 0 -1.38(-4.06%)
Jun 11, 2009 34.00 34.00 34.00 34.00 313 +0.90(+2.72%)
Jun 08, 2009 33.10 33.10 33.10 33.10 0 +1.15(+3.60%)
Jun 05, 2009 31.95 31.95 31.95 31.95 1,784 +1.20(+3.90%)
Jun 04, 2009 30.75 30.75 30.75 30.75 471 +1.33(+4.52%)
Jun 03, 2009 29.60 29.60 29.42 29.42 700 -0.88(-2.90%)
Jun 01, 2009 30.00 30.30 30.00 30.30 3,813 +0.85(+2.89%)
May 29, 2009 29.45 29.45 29.45 29.45 500 -0.35(-1.17%)
May 26, 2009 29.80 29.80 29.80 0 -1.35(-4.33%)
May 22, 2009 30.30 31.15 31.15 31.15 0 -0.35(-1.11%)
May 20, 2009 30.50 31.50 30.50 31.50 241 +1.50(+5.00%)
May 15, 2009 30.00 30.00 30.00 30.00 0 +0.45(+1.52%)
May 14, 2009 29.10 29.55 29.10 29.55 362 +0.15(+0.51%)
May 13, 2009 30.40 30.40 29.40 29.40 1,000 -2.30(-7.26%)
May 11, 2009 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
May 08, 2009 31.70 31.70 31.70 31.70 200 +0.50(+1.60%)
May 07, 2009 31.80 31.80 31.20 31.20 1,458 +1.20(+4.00%)
May 06, 2009 29.40 30.10 29.40 30.00 758 +2.00(+7.14%)
Apr 30, 2009 28.00 28.00 28.00 0 -1.35(-4.60%)
Apr 29, 2009 29.35 29.35 29.35 29.35 1,000 +0.75(+2.62%)
Apr 28, 2009 28.60 28.60 28.60 28.60 697 -2.00(-6.54%)
Apr 27, 2009 30.65 30.65 30.60 30.60 689 -0.40(-1.29%)
Apr 24, 2009 31.00 31.00 31.00 31.00 167 +2.50(+8.77%)
Apr 23, 2009 28.50 28.50 28.50 28.50 200 +1.85(+6.94%)
Apr 22, 2009 26.65 26.65 26.65 26.65 181 -0.60(-2.20%)
Apr 21, 2009 27.25 27.25 27.25 27.25 400 -1.00(-3.54%)
Apr 20, 2009 27.00 28.25 27.00 28.25 399 +4.50(+18.95%)
Apr 03, 2009 23.75 23.75 23.75 0 +1.00(+4.40%)
Apr 01, 2009 22.75 22.75 22.75 0 +0.60(+2.71%)
Mar 31, 2009 22.15 22.15 22.15 22.15 248 -0.65(-2.85%)
Mar 26, 2009 22.80 22.80 22.80 22.80 0 +0.20(+0.88%)
Mar 25, 2009 22.60 22.60 22.60 22.60 212 +0.60(+2.73%)
Mar 19, 2009 22.00 22.00 22.00 22.00 0 +0.50(+2.33%)
Mar 18, 2009 21.50 21.50 21.50 21.50 105 -0.25(-1.15%)
Mar 17, 2009 21.75 21.75 21.75 21.75 600 +2.25(+11.54%)
Mar 16, 2009 19.50 19.50 19.50 19.50 443 -0.80(-3.94%)
Mar 13, 2009 18.00 20.30 20.30 20.30 0 +0.00(+0.00%)
Mar 12, 2009 20.30 20.30 20.30 20.30 418 +2.30(+12.78%)
Mar 10, 2009 18.00 18.00 18.00 400 +0.00(+0.00%)
Mar 09, 2009 18.00 18.00 18.00 18.00 137 -0.75(-4.00%)
Mar 06, 2009 18.75 18.75 18.75 18.75 167 -0.25(-1.32%)
Mar 05, 2009 19.00 19.00 19.00 19.00 232 +1.00(+5.56%)
Mar 04, 2009 18.00 18.00 18.00 18.00 145 -0.35(-1.91%)
Feb 26, 2009 18.35 18.35 18.35 0 +0.00(+0.00%)
Feb 25, 2009 18.35 18.35 18.35 18.35 116 +0.80(+4.56%)
Feb 24, 2009 17.55 17.55 17.55 17.55 206 -1.95(-10.00%)
Feb 23, 2009 19.50 19.50 19.50 19.50 100 +0.10(+0.52%)
Feb 20, 2009 19.40 19.40 19.40 0 +0.00(+0.00%)
Feb 19, 2009 19.40 19.40 19.40 19.40 154 +0.05(+0.26%)
Feb 18, 2009 19.35 19.35 19.35 19.35 100 -0.75(-3.73%)
Feb 13, 2009 20.10 20.10 20.10 0 +0.00(+0.00%)
Feb 12, 2009 20.10 20.10 20.10 20.10 200 +0.05(+0.25%)
Feb 11, 2009 20.50 20.50 19.40 20.05 800 +0.35(+1.78%)
Feb 10, 2009 19.70 19.70 19.70 19.70 200 +0.35(+1.81%)
Feb 06, 2009 19.35 19.35 19.35 0 +0.00(+0.00%)
Feb 05, 2009 19.35 19.35 19.35 19.35 800 +0.75(+4.03%)
Feb 04, 2009 18.60 18.60 18.60 18.60 149 +0.30(+1.64%)
Feb 03, 2009 18.30 18.30 18.30 18.30 181 -0.80(-4.19%)
Jan 29, 2009 19.10 19.10 19.10 0 +0.00(+0.00%)
Jan 28, 2009 19.10 19.10 19.10 19.10 140 +0.50(+2.69%)
Jan 27, 2009 18.60 18.60 18.60 0 +0.00(+0.00%)
Jan 26, 2009 18.50 18.60 18.50 18.60 2,100 +0.25(+1.36%)
Jan 23, 2009 18.50 18.50 18.35 18.35 600 -0.85(-4.43%)
Jan 22, 2009 19.20 19.20 19.20 19.20 100 -0.10(-0.52%)
Jan 21, 2009 19.30 19.30 19.30 19.30 1,900 -0.30(-1.53%)
Jan 16, 2009 19.60 19.60 19.60 0 +0.00(+0.00%)
Jan 15, 2009 19.60 19.60 19.60 19.60 100 +0.35(+1.82%)
Jan 14, 2009 19.25 19.25 19.25 19.25 109 -1.75(-8.33%)
Jan 13, 2009 21.00 21.00 21.00 21.00 500 -1.05(-4.76%)
Jan 12, 2009 22.05 22.05 22.05 22.05 205 +0.35(+1.61%)
Jan 09, 2009 21.70 21.70 21.70 21.70 300 -0.25(-1.14%)
Jan 08, 2009 21.95 21.95 21.95 21.95 300 +1.55(+7.60%)
Jan 07, 2009 20.40 20.40 20.40 0 +0.00(+0.00%)
Jan 06, 2009 20.40 20.40 20.40 20.40 213 +0.50(+2.51%)
Jan 05, 2009 20.20 20.20 19.90 19.90 600 -0.70(-3.40%)
Dec 31, 2008 20.60 20.60 20.60 0 +0.00(+0.00%)
Dec 30, 2008 20.60 20.60 20.60 20.60 100 +0.60(+3.00%)
Dec 23, 2008 20.10 20.10 19.25 20.00 1,100 -0.75(-3.61%)
Dec 22, 2008 20.75 20.75 20.75 20.75 128 +0.35(+1.72%)
Dec 19, 2008 20.40 20.40 20.40 0 +1.35(+7.09%)
Dec 18, 2008 19.05 19.05 19.05 19.05 1,389 -3.20(-14.38%)
Dec 17, 2008 22.25 22.25 22.25 0 +0.00(+0.00%)
Dec 16, 2008 22.25 22.25 22.25 22.25 300 +2.25(+11.25%)
Dec 15, 2008 20.00 20.00 20.00 20.00 104 +0.75(+3.90%)
Dec 12, 2008 19.25 19.25 19.25 19.25 557 -1.40(-6.78%)
Dec 11, 2008 20.65 20.65 20.65 0 +0.00(+0.00%)
Dec 10, 2008 20.65 20.65 20.65 20.65 200 +1.15(+5.90%)
Dec 09, 2008 19.50 19.50 19.50 19.50 749 +0.50(+2.63%)
Dec 04, 2008 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 03, 2008 19.00 19.00 19.00 19.00 800 -0.90(-4.52%)
Dec 02, 2008 19.90 19.90 19.90 19.90 100 -0.45(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.