Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2022 40.75 25 +0.00(+0.00%)
Oct 10, 2022 40.75 0 -3.83(-8.59%)
Sep 13, 2022 44.58 0 +0.27(+0.61%)
Aug 31, 2022 44.31 1,000 -3.27(-6.87%)
Aug 16, 2022 47.58 0 -4.69(-8.97%)
Jul 18, 2022 52.27 4 +0.20(+0.38%)
Jul 13, 2022 52.07 0 -3.77(-6.74%)
May 31, 2022 55.84 4 +3.41(+6.49%)
May 09, 2022 52.43 4 +1.68(+3.31%)
May 03, 2022 50.75 12 -0.76(-1.48%)
Apr 14, 2022 51.51 12 -10.08(-16.37%)
Apr 01, 2022 61.59 33 +2.78(+4.73%)
Mar 24, 2022 58.81 67 +0.33(+0.56%)
Mar 22, 2022 58.48 0 +1.78(+3.14%)
Mar 21, 2022 57.00 57.01 56.70 56.70 500 -0.28(-0.49%)
Mar 18, 2022 57.20 59.02 56.93 56.98 3,012 -35.52(-38.40%)
Feb 17, 2022 92.50 83 -0.65(-0.70%)
Feb 14, 2022 93.15 14 +0.68(+0.74%)
Feb 03, 2022 92.47 9 +7.82(+9.24%)
Dec 15, 2021 84.65 0 -2.45(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.