Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2010 46.18 46.18 46.18 46.18 0 +2.79(+6.43%)
Oct 29, 2010 43.39 43.39 43.39 43.39 0 -2.91(-6.29%)
Oct 20, 2010 46.30 46.30 46.30 0 -0.15(-0.32%)
Oct 13, 2010 46.45 46.45 46.45 0 -3.03(-6.12%)
Sep 29, 2010 49.48 49.48 49.48 0 +2.03(+4.28%)
Sep 24, 2010 47.45 47.45 47.45 0 -0.47(-0.98%)
Sep 22, 2010 47.92 47.92 47.92 0 -0.34(-0.70%)
Sep 21, 2010 48.26 48.26 48.26 48.26 102 -0.59(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.