Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 85.88 86.45 85.88 86.45 300 -0.05(-0.06%)
Nov 29, 2012 85.96 86.50 85.96 86.50 484 +2.17(+2.57%)
Nov 28, 2012 84.33 84.33 84.33 84.33 200 -0.66(-0.78%)
Nov 27, 2012 85.46 85.46 84.99 84.99 900 -0.71(-0.83%)
Nov 26, 2012 85.94 85.94 85.70 85.70 400 +2.12(+2.54%)
Nov 24, 2012 83.58 83.58 83.58 83.58 100 +0.00(+0.00%)
Nov 23, 2012 83.58 83.58 83.58 83.58 100 +2.73(+3.38%)
Nov 21, 2012 80.41 80.85 80.41 80.85 600 +1.13(+1.42%)
Nov 20, 2012 79.72 79.72 79.72 79.72 200 +0.63(+0.80%)
Nov 16, 2012 79.09 79.09 79.09 0 +2.37(+3.09%)
Nov 15, 2012 76.53 76.72 76.53 76.72 300 -0.49(-0.63%)
Nov 14, 2012 76.15 77.21 76.15 77.21 1,200 -1.44(-1.83%)
Nov 13, 2012 78.19 78.65 78.19 78.65 900 +0.75(+0.96%)
Nov 12, 2012 77.90 77.90 77.90 77.90 100 -0.22(-0.28%)
Nov 09, 2012 78.25 78.25 78.12 78.12 600 +0.57(+0.74%)
Nov 08, 2012 77.71 77.71 77.55 77.55 2,800 +1.50(+1.97%)
Nov 07, 2012 76.82 76.82 75.42 76.05 2,500 -1.80(-2.31%)
Nov 06, 2012 77.51 77.85 77.51 77.85 600 -1.11(-1.41%)
Nov 05, 2012 78.98 78.98 78.87 78.96 1,000 +1.06(+1.36%)
Nov 02, 2012 77.95 77.95 77.90 77.90 1,200 -0.23(-0.29%)
Nov 01, 2012 78.13 78.13 78.13 78.13 364 +1.13(+1.47%)
Oct 31, 2012 77.00 77.00 77.00 77.00 764 +1.98(+2.64%)
Oct 26, 2012 75.02 75.02 75.02 0 +2.02(+2.77%)
Oct 25, 2012 72.80 73.00 72.80 73.00 2,800 +0.10(+0.14%)
Oct 24, 2012 72.98 72.98 72.90 72.90 800 +0.69(+0.96%)
Oct 23, 2012 72.32 72.32 71.72 72.21 2,000 +1.09(+1.53%)
Oct 19, 2012 71.94 72.05 71.12 71.12 2,800 -2.08(-2.84%)
Oct 18, 2012 72.78 73.28 72.78 73.20 4,800 +0.43(+0.59%)
Oct 17, 2012 72.76 72.77 72.76 72.77 400 -0.33(-0.45%)
Oct 16, 2012 72.50 73.10 72.50 73.10 591 +0.60(+0.83%)
Oct 15, 2012 72.40 72.50 72.40 72.50 400 +1.81(+2.56%)
Oct 12, 2012 70.69 70.69 70.69 70.69 400 +1.54(+2.23%)
Oct 11, 2012 68.35 69.15 68.35 69.15 600 +0.89(+1.30%)
Oct 10, 2012 68.26 68.26 68.26 68.26 200 -0.77(-1.12%)
Oct 09, 2012 69.20 69.20 69.03 69.03 800 -1.17(-1.67%)
Oct 08, 2012 70.58 70.58 70.20 70.20 1,800 -0.36(-0.51%)
Oct 06, 2012 70.54 70.56 70.54 70.56 400 +0.00(+0.00%)
Oct 05, 2012 70.54 70.56 70.54 70.56 400 +3.17(+4.70%)
Oct 03, 2012 67.39 67.39 67.39 0 +1.84(+2.81%)
Oct 02, 2012 65.55 65.55 65.55 65.55 153 -0.45(-0.69%)
Oct 01, 2012 65.77 66.00 65.70 66.00 960 +0.75(+1.15%)
Sep 28, 2012 65.25 65.25 65.25 65.25 435 -1.05(-1.58%)
Sep 27, 2012 66.30 66.30 66.30 66.30 200 +0.48(+0.73%)
Sep 26, 2012 65.82 65.82 65.82 65.82 400 -1.67(-2.47%)
Sep 25, 2012 67.49 67.49 67.49 67.49 200 -0.42(-0.62%)
Sep 24, 2012 67.91 67.91 67.91 67.91 200 -1.32(-1.91%)
Sep 21, 2012 69.24 69.24 69.23 69.23 700 -1.97(-2.77%)
Sep 19, 2012 71.20 71.20 71.20 0 +1.15(+1.64%)
Sep 18, 2012 70.05 70.05 70.05 70.05 208 -1.17(-1.64%)
Sep 17, 2012 71.12 71.22 71.12 71.22 1,600 -0.78(-1.08%)
Sep 14, 2012 71.31 72.00 71.31 72.00 751 +1.45(+2.06%)
Sep 13, 2012 69.69 70.55 69.63 70.55 1,100 +0.98(+1.41%)
Sep 12, 2012 69.57 69.57 69.57 69.57 100 +0.72(+1.05%)
Sep 11, 2012 68.85 68.85 68.85 68.85 118 +0.40(+0.58%)
Sep 10, 2012 68.63 68.63 68.45 68.45 800 -1.35(-1.93%)
Sep 07, 2012 69.88 69.88 69.73 69.80 1,267 +0.60(+0.87%)
Sep 06, 2012 68.14 69.20 68.14 69.20 2,400 +1.55(+2.29%)
Sep 05, 2012 67.85 67.85 67.65 67.65 833 -1.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.