Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 96.94 96.94 96.94 13 +0.00(+0.00%)
Nov 28, 2018 96.94 96.94 96.94 0 +0.00(+0.00%)
Nov 27, 2018 96.94 96.94 96.94 220 +0.00(+0.00%)
Nov 26, 2018 96.94 96.94 96.94 42 +0.00(+0.00%)
Nov 23, 2018 96.94 96.94 96.94 96.94 400 +1.44(+1.51%)
Nov 21, 2018 95.50 95.50 95.50 0 +1.38(+1.46%)
Nov 20, 2018 94.12 94.12 94.12 19 +0.00(+0.00%)
Nov 19, 2018 92.83 92.83 94.12 119 +1.29(+1.39%)
Nov 16, 2018 92.83 92.83 92.83 3 +0.00(+0.00%)
Nov 15, 2018 92.83 92.83 92.83 92.83 758 -0.86(-0.91%)
Nov 14, 2018 93.69 93.69 93.69 13 +0.00(+0.00%)
Nov 12, 2018 93.69 93.69 93.69 0 +0.34(+0.36%)
Nov 08, 2018 93.35 93.35 93.35 0 +0.00(+0.00%)
Nov 06, 2018 93.35 93.35 93.35 0 +0.00(+0.00%)
Nov 05, 2018 93.35 93.35 93.35 20 +0.00(+0.00%)
Nov 02, 2018 93.35 93.35 93.35 89 +0.00(+0.00%)
Nov 01, 2018 93.35 93.35 93.35 21 +0.00(+0.00%)
Oct 31, 2018 93.35 93.35 93.35 30 +0.00(+0.00%)
Oct 30, 2018 93.35 93.35 93.35 29 +0.00(+0.00%)
Oct 29, 2018 93.35 93.35 93.35 141 +0.00(+0.00%)
Oct 26, 2018 93.35 93.35 93.35 34 +0.00(+0.00%)
Oct 25, 2018 93.35 93.35 93.35 93.35 104 -1.65(-1.74%)
Oct 24, 2018 96.65 96.65 95.00 95.00 312 -16.67(-14.93%)
Oct 23, 2018 111.67 111.67 111.67 10 +0.00(+0.00%)
Oct 18, 2018 111.67 111.67 111.67 0 +0.00(+0.00%)
Oct 16, 2018 111.67 111.67 111.67 0 +0.00(+0.00%)
Oct 15, 2018 111.67 111.67 111.67 26 +0.00(+0.00%)
Oct 12, 2018 111.67 111.67 111.67 1 +0.00(+0.00%)
Oct 10, 2018 111.67 111.67 111.67 0 +0.00(+0.00%)
Oct 09, 2018 111.67 111.67 111.67 1 +0.00(+0.00%)
Oct 08, 2018 111.67 111.67 111.67 30 +0.00(+0.00%)
Oct 05, 2018 111.67 111.67 111.67 1 +0.00(+0.00%)
Oct 02, 2018 111.67 111.67 111.67 0 +0.00(+0.00%)
Oct 01, 2018 111.67 111.67 111.67 1 +0.00(+0.00%)
Sep 28, 2018 111.67 111.67 111.67 10 +0.00(+0.00%)
Sep 27, 2018 111.67 111.67 111.67 3 +0.00(+0.00%)
Sep 25, 2018 111.67 111.67 111.67 0 +0.00(+0.00%)
Sep 24, 2018 111.67 111.67 111.67 111.67 220 +11.32(+11.28%)
Sep 21, 2018 100.35 100.35 100.35 66 +0.00(+0.00%)
Sep 19, 2018 100.35 100.35 100.35 0 +0.00(+0.00%)
Sep 18, 2018 100.35 100.35 100.35 19 +0.00(+0.00%)
Sep 17, 2018 100.35 100.35 100.35 54 +0.00(+0.00%)
Sep 13, 2018 100.35 100.35 100.35 0 +0.00(+0.00%)
Sep 11, 2018 100.35 100.35 100.35 0 +1.87(+1.90%)
Sep 10, 2018 98.48 98.48 98.48 98.48 147 -8.81(-8.21%)
Sep 06, 2018 107.29 107.29 107.29 0 +0.00(+0.00%)
Sep 04, 2018 107.29 107.29 107.29 0 +0.00(+0.00%)
Aug 23, 2018 107.29 107.29 107.29 0 +0.00(+0.00%)
Aug 22, 2018 107.29 107.29 107.29 107.29 138 +0.00(+0.00%)
Aug 20, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 20, 2018 110.75 110.75 110.75 0 +3.74(+3.50%)
Jul 17, 2018 107.01 107.01 107.01 8 -0.43(-0.40%)
Jun 15, 2018 107.44 107.44 107.44 0 -8.91(-7.66%)
May 22, 2018 116.35 116.35 116.35 3 -3.42(-2.86%)
May 11, 2018 119.77 119.77 119.77 10 -6.48(-5.13%)
Apr 26, 2018 126.25 126.25 126.25 0 -6.02(-4.55%)
Apr 12, 2018 132.27 132.27 132.27 0 +6.47(+5.14%)
Apr 05, 2018 125.81 125.81 125.81 0 -2.63(-2.05%)
Mar 23, 2018 128.44 128.44 128.44 0 -1.13(-0.87%)
Mar 19, 2018 129.57 129.57 129.57 3 +1.56(+1.22%)
Mar 09, 2018 128.01 128.01 128.01 0 +3.06(+2.45%)
Mar 07, 2018 124.95 124.95 124.95 0 -0.75(-0.60%)
Mar 06, 2018 125.70 125.70 125.70 125.70 262 -8.95(-6.65%)
Feb 26, 2018 134.65 134.65 134.65 3 +2.54(+1.92%)
Feb 23, 2018 132.11 132.11 132.11 132.11 301 -1.68(-1.26%)
Feb 14, 2018 133.79 133.79 133.79 0 -1.38(-1.02%)
Jan 31, 2018 135.17 135.17 135.17 0 +1.06(+0.79%)
Jan 22, 2018 134.11 134.11 134.11 0 +4.28(+3.30%)
Jan 04, 2018 129.83 129.83 129.83 0 -0.47(-0.36%)
Dec 28, 2017 130.30 130.30 130.30 23 +4.71(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.