Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

48.35 +0.74 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.500 2.500 2.350 2.400 253,007 -0.05(-2.04%)
Nov 29, 2016 2.550 2.550 2.450 2.450 256,540 -0.05(-2.00%)
Nov 28, 2016 2.550 2.650 2.500 2.500 234,776 -0.05(-1.96%)
Nov 25, 2016 2.450 2.550 2.350 2.550 141,316 +0.10(+4.08%)
Nov 23, 2016 2.450 2.450 2.450 0 +0.10(+4.26%)
Nov 22, 2016 2.300 2.350 2.300 2.350 140,779 +0.05(+2.17%)
Nov 21, 2016 2.400 2.400 2.300 2.300 248,164 -0.10(-4.17%)
Nov 18, 2016 2.400 2.500 2.350 2.400 316,769 +0.00(+0.00%)
Nov 17, 2016 2.450 2.500 2.375 2.400 273,857 -0.05(-2.04%)
Nov 16, 2016 2.300 2.575 2.300 2.450 595,018 +0.10(+4.26%)
Nov 15, 2016 2.150 2.450 2.150 2.350 855,564 +0.15(+6.82%)
Nov 14, 2016 2.250 2.300 2.150 2.200 512,307 -0.05(-2.22%)
Nov 11, 2016 2.300 2.350 2.200 2.250 558,447 -0.05(-2.17%)
Nov 10, 2016 2.100 2.300 2.050 2.300 688,373 +0.25(+12.20%)
Nov 09, 2016 2.100 2.150 2.000 2.050 486,003 -0.05(-2.38%)
Nov 08, 2016 2.150 2.150 2.050 2.100 280,599 -0.10(-4.55%)
Nov 07, 2016 2.150 2.300 2.150 2.200 78,604 +0.05(+2.33%)
Nov 04, 2016 2.100 2.200 2.100 2.150 172,202 +0.05(+2.38%)
Nov 03, 2016 2.200 2.250 2.100 2.100 225,592 -0.10(-4.55%)
Nov 02, 2016 2.200 2.300 2.200 2.200 152,186 -0.10(-4.35%)
Nov 01, 2016 2.250 2.300 2.200 2.300 93,876 +0.10(+4.55%)
Oct 31, 2016 2.300 2.350 2.200 2.200 103,881 -0.15(-6.38%)
Oct 28, 2016 2.250 2.350 2.250 2.350 98,329 +0.05(+2.17%)
Oct 27, 2016 2.400 2.400 2.250 2.300 226,956 -0.10(-4.17%)
Oct 26, 2016 2.350 2.450 2.345 2.400 133,749 +0.05(+2.13%)
Oct 25, 2016 2.400 2.450 2.350 2.350 149,686 +0.00(+0.00%)
Oct 24, 2016 2.600 2.600 2.350 2.350 119,070 -0.10(-4.08%)
Oct 21, 2016 2.350 2.450 2.350 2.450 89,366 +0.10(+4.26%)
Oct 20, 2016 2.500 2.500 2.350 2.350 187,677 -0.15(-6.00%)
Oct 19, 2016 2.450 2.500 2.400 2.500 209,354 +0.05(+2.04%)
Oct 18, 2016 2.400 2.450 2.350 2.450 369,160 +0.05(+2.08%)
Oct 17, 2016 2.200 2.550 2.200 2.400 378,130 -0.03(-1.23%)
Oct 14, 2016 2.400 2.490 2.380 2.430 312,210 +0.02(+0.83%)
Oct 13, 2016 2.450 2.500 2.370 2.410 328,300 -0.03(-1.23%)
Oct 12, 2016 2.580 2.600 2.440 2.440 464,906 -0.12(-4.69%)
Oct 11, 2016 3.000 3.000 2.520 2.560 2,057,004 -0.45(-14.95%)
Oct 10, 2016 2.860 3.080 2.850 3.010 837,742 +0.16(+5.61%)
Oct 07, 2016 2.900 2.900 2.800 2.850 127,466 -0.06(-2.06%)
Oct 06, 2016 2.950 2.970 2.840 2.910 159,040 -0.03(-1.02%)
Oct 05, 2016 2.850 2.960 2.840 2.940 386,232 +0.12(+4.26%)
Oct 04, 2016 2.780 2.870 2.750 2.820 302,363 +0.06(+2.17%)
Oct 03, 2016 2.820 2.820 2.710 2.760 121,822 -0.04(-1.43%)
Sep 30, 2016 2.870 2.940 2.800 2.800 265,755 -0.05(-1.75%)
Sep 29, 2016 3.000 3.090 2.810 2.850 371,137 -0.10(-3.39%)
Sep 28, 2016 2.870 3.130 2.870 2.950 650,539 +0.13(+4.61%)
Sep 27, 2016 2.750 2.880 2.730 2.820 176,926 +0.05(+1.81%)
Sep 26, 2016 2.890 2.990 2.760 2.770 335,998 -0.15(-5.14%)
Sep 23, 2016 2.700 2.950 2.540 2.920 891,699 +0.28(+10.61%)
Sep 22, 2016 2.450 2.730 2.450 2.640 707,114 +0.21(+8.64%)
Sep 21, 2016 2.390 2.480 2.360 2.430 151,320 +0.06(+2.53%)
Sep 20, 2016 2.400 2.470 2.370 2.370 319,098 +0.00(+0.00%)
Sep 19, 2016 2.370 2.432 2.360 2.370 109,953 +0.00(+0.00%)
Sep 16, 2016 2.430 2.463 2.350 2.370 129,916 -0.02(-0.84%)
Sep 15, 2016 2.440 2.510 2.370 2.390 166,733 +0.00(+0.00%)
Sep 14, 2016 2.340 2.490 2.330 2.390 76,340 +0.07(+3.02%)
Sep 13, 2016 2.310 2.520 2.310 2.320 166,043 +0.00(+0.00%)
Sep 12, 2016 2.180 2.600 2.180 2.320 543,439 +0.12(+5.45%)
Sep 09, 2016 2.210 2.250 2.160 2.200 95,080 -0.04(-1.79%)
Sep 08, 2016 2.250 2.290 2.220 2.240 50,215 +0.02(+0.90%)
Sep 07, 2016 2.270 2.300 2.210 2.220 67,050 -0.03(-1.33%)
Sep 06, 2016 2.250 2.290 2.250 2.250 30,630 +0.00(+0.00%)
Sep 02, 2016 2.240 2.250 2.250 2.250 17,400 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.