Indicators

Pilgrim's Pride (NQ: PPC )

37.36 -0.34 (-0.90%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.51	12.62	12.31	12.38	0	-0.08(-0.67%)
Nov 27, 2013	12.37	12.46	12.25	12.46	0	+0.07(+0.55%)
Nov 26, 2013	12.52	12.65	12.39	12.40	0	-0.07(-0.55%)
Nov 25, 2013	12.31	12.66	12.15	12.46	1,329,464	+0.24(+1.98%)
Nov 22, 2013	12.28	12.32	12.12	12.22	0	-0.01(-0.06%)
Nov 21, 2013	11.90	12.28	11.81	12.23	1,316,767	+0.38(+3.19%)
Nov 20, 2013	11.67	11.89	11.66	11.85	0	+0.20(+1.69%)
Nov 19, 2013	11.62	11.84	11.45	11.66	1,282,960	+0.01(+0.07%)
Nov 18, 2013	11.77	11.90	11.53	11.65	0	+0.00(+0.00%)
Nov 15, 2013	11.65	11.73	11.52	11.65	0	-0.01(-0.07%)
Nov 14, 2013	11.56	11.69	11.35	11.66	1,278,688	+0.73(+6.64%)
Nov 12, 2013	10.67	10.98	10.67	10.93	0	+0.21(+1.97%)
Nov 11, 2013	10.70	10.90	10.55	10.72	0	-0.01(-0.07%)
Nov 08, 2013	10.51	10.79	10.40	10.73	0	+0.20(+1.94%)
Nov 07, 2013	10.97	11.02	10.51	10.52	1,167,380	-0.43(-3.93%)
Nov 06, 2013	11.06	11.20	10.92	10.95	1,018,618	-0.05(-0.41%)
Nov 05, 2013	11.10	11.19	10.94	11.00	1,187,068	-0.15(-1.32%)
Nov 04, 2013	10.70	11.20	10.64	11.15	1,698,350	+0.50(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.