Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.500 4.640 4.390 4.610 676,822 +0.10(+2.22%)
Nov 29, 2021 4.730 4.850 4.380 4.510 850,882 -0.18(-3.84%)
Nov 26, 2021 4.490 4.850 4.410 4.690 739,099 +0.18(+3.99%)
Nov 24, 2021 4.320 4.515 4.255 4.510 479,122 +0.15(+3.44%)
Nov 23, 2021 4.310 4.370 4.140 4.360 889,021 +0.05(+1.16%)
Nov 22, 2021 4.500 4.500 4.155 4.310 741,627 -0.18(-4.01%)
Nov 19, 2021 4.540 4.660 4.450 4.490 572,891 -0.04(-0.88%)
Nov 18, 2021 4.730 4.530 4.420 4.530 716,477 -0.21(-4.43%)
Nov 17, 2021 4.860 4.860 4.730 4.740 384,147 -0.12(-2.47%)
Nov 16, 2021 4.810 4.949 4.720 4.860 433,089 +0.10(+2.10%)
Nov 15, 2021 5.000 5.000 4.705 4.760 640,953 -0.16(-3.25%)
Nov 12, 2021 4.700 5.090 4.615 4.920 1,986,180 +0.22(+4.68%)
Nov 11, 2021 4.630 4.890 4.620 4.700 649,023 +0.05(+1.08%)
Nov 10, 2021 4.600 4.650 585,789 +0.02(+0.43%)
Nov 09, 2021 4.660 4.900 4.480 4.630 1,074,169 -0.19(-3.94%)
Nov 08, 2021 4.940 5.150 4.790 4.820 1,055,260 -0.06(-1.23%)
Nov 05, 2021 5.010 5.010 4.762 4.880 657,924 -0.15(-2.98%)
Nov 04, 2021 5.140 5.220 5.010 5.030 276,124 -0.11(-2.14%)
Nov 03, 2021 4.990 5.170 4.945 5.140 329,106 +0.13(+2.59%)
Nov 02, 2021 5.130 5.130 4.910 5.010 425,111 -0.14(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.