Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.7100	0.7449	0.7099	0.7350	0	+0.03(+3.67%)
Nov 27, 2013	0.6675	0.7100	0.6602	0.7090	0	+0.05(+7.44%)
Nov 26, 2013	0.6500	0.6770	0.6300	0.6599	0	+0.03(+4.09%)
Nov 25, 2013	0.6800	0.6800	0.6200	0.6340	0	-0.03(-3.97%)
Nov 22, 2013	0.6600	0.6850	0.6400	0.6602	0	+0.02(+3.16%)
Nov 21, 2013	0.6600	0.6648	0.6200	0.6400	0	-0.00(-0.62%)
Nov 20, 2013	0.6700	0.6700	0.6440	0.6440	0	-0.02(-2.48%)
Nov 19, 2013	0.6750	0.6888	0.6366	0.6604	0	-0.02(-2.88%)
Nov 18, 2013	0.7000	0.7100	0.6602	0.6800	2,637,757	-0.00(-0.01%)
Nov 15, 2013	0.6800	0.7300	0.6800	0.6801	0	+0.01(+1.51%)
Nov 14, 2013	0.6100	0.6700	0.5800	0.6700	0	+0.14(+27.50%)
Nov 12, 2013	0.5476	0.5548	0.5230	0.5255	0	-0.00(-0.83%)
Nov 11, 2013	0.5400	0.5600	0.5231	0.5299	0	-0.00(-0.02%)
Nov 08, 2013	0.5010	0.5439	0.5010	0.5300	0	+0.01(+1.92%)
Nov 07, 2013	0.4700	0.5450	0.4651	0.5200	0	+0.04(+7.77%)
Nov 06, 2013	0.5500	0.5783	0.4500	0.4825	3,475,984	-0.07(-12.27%)
Nov 05, 2013	0.5870	0.5870	0.5450	0.5500	0	-0.02(-3.71%)
Nov 04, 2013	0.5700	0.5896	0.5700	0.5712	0	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.