Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

59.18 -1.18 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 13.05 13.20 13.02 13.02 12,918 -0.11(-0.85%)
Nov 26, 2003 13.11 13.17 13.05 13.13 31,357 +0.04(+0.27%)
Nov 25, 2003 13.33 13.44 13.09 13.10 182,688 -0.20(-1.47%)
Nov 24, 2003 13.33 13.45 13.20 13.29 133,287 -0.00(-0.03%)
Nov 21, 2003 13.20 13.33 13.20 13.30 17,179 +0.05(+0.40%)
Nov 20, 2003 13.07 13.32 13.07 13.24 29,832 -0.06(-0.43%)
Nov 19, 2003 13.32 13.32 13.02 13.30 39,729 -0.02(-0.13%)
Nov 18, 2003 13.25 13.38 13.22 13.32 51,937 +0.07(+0.54%)
Nov 17, 2003 13.39 13.39 13.18 13.25 44,787 -0.15(-1.13%)
Nov 14, 2003 13.36 13.56 13.18 13.40 79,234 +0.05(+0.40%)
Nov 13, 2003 13.36 13.36 13.16 13.35 34,969 +0.01(+0.07%)
Nov 12, 2003 12.78 13.56 12.67 13.34 85,951 +0.01(+0.07%)
Nov 11, 2003 13.78 13.78 12.11 13.33 99,736 -0.48(-3.48%)
Nov 10, 2003 14.03 14.09 13.78 13.81 46,189 -0.22(-1.55%)
Nov 07, 2003 13.99 14.20 13.89 14.03 50,136 +0.08(+0.54%)
Nov 06, 2003 13.72 14.02 13.72 13.95 89,020 +0.19(+1.39%)
Nov 05, 2003 13.73 13.76 13.49 13.76 83,179 +0.11(+0.78%)
Nov 04, 2003 13.58 13.77 13.43 13.65 87,150 +0.22(+1.62%)
Nov 03, 2003 13.72 13.98 13.33 13.44 147,312 -0.28(-2.01%)
Oct 31, 2003 14.00 14.00 13.71 13.71 104,676 -0.31(-2.19%)
Oct 30, 2003 14.00 14.04 13.96 14.02 65,700 +0.02(+0.13%)
Oct 29, 2003 14.04 14.17 13.96 14.00 97,498 -0.05(-0.35%)
Oct 28, 2003 13.96 14.21 13.91 14.05 177,126 +0.12(+0.83%)
Oct 27, 2003 12.78 13.95 12.43 13.93 243,300 +0.30(+2.22%)
Oct 24, 2003 13.96 13.96 13.47 13.63 69,000 -0.19(-1.38%)
Oct 23, 2003 14.14 14.67 13.82 13.82 145,500 -0.53(-3.69%)
Oct 22, 2003 14.12 14.36 13.86 14.35 74,400 +0.16(+1.13%)
Oct 21, 2003 14.26 14.44 13.87 14.19 44,136 +0.07(+0.50%)
Oct 20, 2003 14.03 14.44 13.83 14.12 70,024 +0.04(+0.25%)
Oct 17, 2003 14.31 14.47 14.03 14.08 90,129 -0.19(-1.31%)
Oct 16, 2003 14.43 14.34 13.94 14.27 85,177 -0.16(-1.08%)
Oct 15, 2003 14.96 14.97 13.22 14.43 416,580 -0.60(-3.96%)
Oct 14, 2003 15.09 15.11 14.95 15.02 104,712 +0.02(+0.15%)
Oct 13, 2003 15.22 15.33 14.96 15.00 116,637 +0.20(+1.35%)
Oct 10, 2003 14.69 14.80 14.67 14.80 38,205 +0.02(+0.15%)
Oct 09, 2003 14.71 14.82 14.27 14.78 294,585 +0.09(+0.61%)
Oct 08, 2003 14.88 14.89 14.64 14.69 123,181 +0.11(+0.77%)
Oct 07, 2003 14.47 14.86 14.42 14.58 167,968 +0.18(+1.23%)
Oct 06, 2003 14.19 14.91 13.89 14.40 199,696 +0.68(+4.96%)
Oct 03, 2003 14.23 14.44 13.72 13.72 130,315 -0.41(-2.89%)
Oct 02, 2003 13.78 14.33 13.78 14.13 198,549 +0.13(+0.96%)
Oct 01, 2003 13.33 14.00 13.23 14.00 301,833 +0.73(+5.53%)
Sep 30, 2003 13.19 13.40 13.00 13.26 140,002 +0.11(+0.81%)
Sep 29, 2003 13.00 13.24 12.59 13.16 204,736 +0.24(+1.90%)
Sep 26, 2003 12.89 13.14 12.51 12.91 350,944 +0.04(+0.28%)
Sep 25, 2003 13.07 13.21 12.78 12.88 144,348 -0.32(-2.46%)
Sep 24, 2003 12.64 13.53 12.14 13.20 374,220 +0.82(+6.60%)
Sep 23, 2003 10.69 12.49 10.65 12.38 907,597 +1.74(+16.37%)
Sep 22, 2003 10.93 10.93 10.51 10.64 66,699 +0.06(+0.59%)
Sep 19, 2003 10.44 10.62 10.26 10.58 19,620 +0.13(+1.28%)
Sep 18, 2003 10.40 10.45 10.31 10.44 31,707 +0.20(+1.91%)
Sep 17, 2003 10.54 10.61 10.22 10.25 50,832 -0.31(-2.90%)
Sep 16, 2003 10.58 10.62 10.23 10.56 73,050 +0.00(+0.00%)
Sep 15, 2003 10.57 10.58 10.25 10.56 40,800 -0.02(-0.17%)
Sep 12, 2003 10.51 10.57 10.08 10.57 26,250 +0.10(+0.93%)
Sep 11, 2003 10.29 10.55 10.11 10.48 132,300 +0.08(+0.73%)
Sep 10, 2003 10.26 10.59 10.04 10.40 267,300 +0.58(+5.89%)
Sep 09, 2003 9.911 10.02 9.778 9.822 73,800 -0.03(-0.27%)
Sep 08, 2003 9.729 10.04 9.533 9.849 188,250 +0.40(+4.28%)
Sep 05, 2003 9.067 9.444 9.036 9.444 150,909 +0.38(+4.17%)
Sep 04, 2003 9.031 9.067 8.947 9.067 26,700 +0.04(+0.39%)
Sep 03, 2003 8.933 9.067 8.800 9.031 84,750 +0.12(+1.35%)
Sep 02, 2003 8.756 9.062 8.667 8.911 35,400 +0.21(+2.45%)
Aug 29, 2003 8.729 8.804 8.667 8.698 22,350 -0.13(-1.46%)
Aug 28, 2003 8.956 8.956 8.773 8.827 42,900 -0.08(-0.95%)
Aug 27, 2003 8.884 8.924 8.689 8.911 18,000 +0.04(+0.45%)
Aug 26, 2003 9.066 9.066 8.871 8.871 9,600 -0.20(-2.16%)
Aug 25, 2003 8.889 9.089 8.600 9.067 58,350 +0.03(+0.31%)
Aug 22, 2003 9.022 9.067 8.902 9.039 16,800 +0.09(+1.03%)
Aug 21, 2003 9.067 9.071 8.933 8.947 25,800 -0.05(-0.59%)
Aug 20, 2003 9.031 9.071 8.916 9.000 17,850 -0.09(-0.98%)
Aug 19, 2003 9.098 9.111 8.933 9.089 41,400 +0.04(+0.39%)
Aug 18, 2003 9.089 9.111 8.938 9.053 78,600 +0.01(+0.10%)
Aug 15, 2003 9.000 9.067 9.000 9.044 9,900 +0.06(+0.70%)
Aug 14, 2003 9.089 9.089 8.871 8.982 14,100 -0.12(-1.28%)
Aug 13, 2003 8.756 9.098 8.756 9.098 77,400 +0.30(+3.38%)
Aug 12, 2003 8.707 8.867 8.667 8.800 150,900 +0.11(+1.23%)
Aug 11, 2003 8.756 8.778 8.693 8.693 44,550 -0.03(-0.36%)
Aug 08, 2003 8.769 8.769 8.600 8.724 20,700 -0.03(-0.30%)
Aug 07, 2003 8.778 8.778 8.667 8.751 35,250 +0.08(+0.97%)
Aug 06, 2003 9.249 9.253 8.556 8.667 289,950 -0.11(-1.27%)
Aug 05, 2003 8.773 8.778 8.556 8.778 56,400 +0.15(+1.75%)
Aug 04, 2003 8.627 8.844 8.444 8.627 136,500 +0.08(+0.99%)
Aug 01, 2003 8.280 8.542 8.258 8.542 158,700 +0.21(+2.51%)
Jul 31, 2003 8.387 8.422 8.333 8.333 29,400 -0.06(-0.69%)
Jul 30, 2003 8.369 8.400 8.289 8.391 57,150 +0.06(+0.75%)
Jul 29, 2003 8.222 8.396 8.178 8.329 37,650 +0.13(+1.63%)
Jul 28, 2003 8.213 8.456 7.942 8.196 87,600 +0.04(+0.44%)
Jul 25, 2003 8.000 8.218 8.000 8.160 59,250 +0.16(+1.99%)
Jul 24, 2003 7.833 8.111 7.822 8.000 25,950 +0.14(+1.76%)
Jul 23, 2003 7.808 7.987 7.751 7.862 39,150 +0.00(+0.06%)
Jul 22, 2003 8.084 8.084 7.840 7.858 30,000 -0.13(-1.61%)
Jul 21, 2003 8.089 8.111 7.444 7.987 43,200 -0.02(-0.28%)
Jul 18, 2003 7.982 8.040 7.978 8.009 3,150 +0.03(+0.39%)
Jul 17, 2003 8.129 8.129 7.978 7.978 127,050 -0.14(-1.70%)
Jul 16, 2003 8.004 8.156 8.004 8.116 33,300 +0.05(+0.66%)
Jul 15, 2003 8.015 8.067 7.983 8.062 58,500 -0.00(-0.06%)
Jul 14, 2003 8.178 8.178 7.867 8.067 79,800 +0.05(+0.67%)
Jul 11, 2003 7.924 8.053 8.013 8.013 1,050 +0.09(+1.12%)
Jul 10, 2003 8.164 8.164 7.809 7.924 12,300 -0.25(-3.04%)
Jul 09, 2003 8.213 8.213 8.084 8.173 15,300 -0.04(-0.54%)
Jul 08, 2003 8.062 8.222 8.062 8.218 52,500 +0.04(+0.49%)
Jul 07, 2003 7.995 8.218 7.995 8.178 42,000 +0.31(+3.90%)
Jul 03, 2003 7.996 8.067 7.871 7.871 20,850 -0.28(-3.49%)
Jul 02, 2003 7.920 8.156 7.920 8.156 47,700 +0.27(+3.38%)
Jul 01, 2003 8.044 8.093 7.711 7.889 75,300 -0.19(-2.31%)
Jun 30, 2003 7.804 8.169 7.444 8.076 263,700 +0.27(+3.47%)
Jun 27, 2003 8.302 8.302 7.787 7.804 120,067 -0.42(-5.08%)
Jun 26, 2003 8.293 8.338 8.147 8.222 30,000 -0.07(-0.80%)
Jun 25, 2003 8.400 8.400 7.742 8.289 44,100 -0.02(-0.27%)
Jun 24, 2003 8.062 8.356 7.911 8.311 26,700 +0.30(+3.72%)
Jun 23, 2003 8.187 8.187 7.840 8.013 37,050 -0.20(-2.38%)
Jun 20, 2003 8.231 8.404 8.107 8.209 40,200 -0.03(-0.38%)
Jun 19, 2003 8.400 8.644 8.218 8.240 202,500 -0.16(-1.90%)
Jun 18, 2003 8.369 8.444 8.369 8.400 19,800 -0.04(-0.53%)
Jun 17, 2003 8.413 8.453 8.378 8.444 58,650 +0.11(+1.33%)
Jun 16, 2003 8.222 8.369 7.933 8.333 55,200 +0.12(+1.46%)
Jun 13, 2003 7.844 8.320 7.844 8.213 90,000 -0.05(-0.65%)
Jun 12, 2003 8.111 8.316 7.991 8.267 32,250 +0.27(+3.33%)
Jun 11, 2003 8.111 8.111 7.947 8.000 141,750 +0.00(+0.00%)
Jun 10, 2003 7.564 8.076 7.564 8.000 103,500 -0.04(-0.44%)
Jun 09, 2003 8.347 8.440 8.036 8.036 45,253 -0.31(-3.73%)
Jun 06, 2003 8.378 8.529 8.333 8.347 95,550 -0.05(-0.58%)
Jun 05, 2003 8.556 8.867 8.373 8.396 189,000 -0.05(-0.58%)
Jun 04, 2003 8.236 8.707 8.200 8.444 47,700 +0.22(+2.70%)
Jun 03, 2003 8.329 8.329 8.151 8.222 42,000 -0.03(-0.38%)
Jun 02, 2003 8.267 8.600 8.200 8.253 90,150 +0.30(+3.75%)
May 30, 2003 7.693 8.062 7.644 7.955 208,800 +0.26(+3.40%)
May 29, 2003 7.636 7.693 7.631 7.693 23,100 +0.05(+0.64%)
May 28, 2003 7.693 7.702 7.609 7.644 15,000 -0.05(-0.64%)
May 27, 2003 7.693 7.698 7.556 7.693 45,450 +0.03(+0.35%)
May 23, 2003 7.422 7.756 7.422 7.667 28,650 +0.24(+3.23%)
May 22, 2003 7.604 7.622 7.427 7.427 61,500 -0.19(-2.45%)
May 21, 2003 7.689 7.756 7.613 7.613 13,950 -0.04(-0.58%)
May 20, 2003 7.667 7.667 7.640 7.658 12,450 -0.07(-0.92%)
May 19, 2003 7.698 7.778 7.649 7.729 13,950 -0.03(-0.34%)
May 16, 2003 7.467 7.764 7.467 7.756 19,950 +0.10(+1.28%)
May 15, 2003 7.511 7.667 7.511 7.658 46,500 +0.06(+0.82%)
May 14, 2003 7.778 7.800 7.489 7.596 58,050 -0.18(-2.34%)
May 13, 2003 7.093 7.787 7.089 7.778 109,800 +0.64(+9.03%)
May 12, 2003 6.889 7.133 6.844 7.133 55,500 +0.24(+3.55%)
May 09, 2003 7.000 7.089 6.871 6.889 25,500 -0.07(-0.96%)
May 08, 2003 6.769 6.956 6.769 6.956 29,700 +0.21(+3.10%)
May 07, 2003 6.711 6.764 6.644 6.747 20,250 +0.05(+0.73%)
May 06, 2003 6.667 6.711 6.600 6.698 5,700 +0.01(+0.13%)
May 05, 2003 6.636 6.724 6.618 6.689 87,300 +0.08(+1.14%)
May 02, 2003 6.640 6.640 6.564 6.613 10,200 -0.05(-0.80%)
May 01, 2003 6.667 6.684 6.636 6.667 33,000 +0.00(+0.00%)
Apr 30, 2003 6.644 6.667 6.631 6.667 64,800 +0.05(+0.73%)
Apr 29, 2003 6.489 6.667 6.489 6.618 110,550 +0.13(+1.99%)
Apr 28, 2003 6.347 6.489 6.284 6.489 62,100 +0.14(+2.24%)
Apr 25, 2003 6.378 6.444 6.347 6.347 71,100 -0.05(-0.83%)
Apr 24, 2003 6.196 6.422 6.196 6.400 25,500 +0.07(+1.05%)
Apr 23, 2003 6.133 6.480 6.089 6.333 101,850 +0.23(+3.73%)
Apr 22, 2003 5.960 6.133 5.960 6.105 48,750 +0.16(+2.65%)
Apr 21, 2003 5.924 5.960 5.924 5.948 1,200 +0.06(+1.00%)
Apr 17, 2003 5.804 5.916 5.804 5.889 44,850 -0.02(-0.29%)
Apr 16, 2003 5.924 5.933 5.782 5.906 64,950 -0.02(-0.31%)
Apr 15, 2003 5.844 6.000 5.844 5.924 109,500 -0.06(-0.96%)
Apr 14, 2003 6.040 6.040 5.773 5.982 23,700 -0.03(-0.45%)
Apr 11, 2003 6.089 6.111 6.000 6.009 19,050 -0.10(-1.60%)
Apr 10, 2003 6.133 6.133 6.107 6.107 10,200 -0.03(-0.43%)
Apr 09, 2003 6.133 6.156 6.133 6.133 4,200 +0.01(+0.14%)
Apr 08, 2003 6.178 6.178 6.124 6.124 1,650 -0.05(-0.86%)
Apr 07, 2003 6.169 6.236 5.964 6.178 39,000 +0.04(+0.65%)
Apr 04, 2003 5.951 6.156 5.951 6.138 50,250 +0.15(+2.52%)
Apr 03, 2003 5.884 6.000 5.884 5.987 48,150 +0.09(+1.58%)
Apr 02, 2003 5.778 5.960 5.778 5.893 55,650 +0.14(+2.47%)
Apr 01, 2003 5.382 5.751 5.382 5.751 131,250 +0.32(+5.89%)
Mar 31, 2003 5.333 5.431 5.329 5.431 7,950 +0.07(+1.24%)
Mar 28, 2003 5.271 5.436 5.227 5.364 44,850 +0.04(+0.75%)
Mar 27, 2003 5.200 5.324 5.200 5.324 39,150 +0.08(+1.53%)
Mar 26, 2003 5.218 5.280 5.204 5.244 66,600 +0.02(+0.43%)
Mar 25, 2003 5.236 5.255 5.222 5.222 63,000 -0.01(-0.17%)
Mar 24, 2003 5.240 5.244 5.120 5.231 10,050 -0.00(-0.08%)
Mar 21, 2003 5.178 5.240 5.111 5.236 28,050 +0.15(+2.88%)
Mar 20, 2003 5.156 5.191 5.089 5.089 48,600 -0.07(-1.29%)
Mar 19, 2003 5.262 5.262 5.133 5.156 47,100 +0.04(+0.87%)
Mar 18, 2003 5.089 5.156 5.089 5.111 289,050 +0.00(+0.00%)
Mar 17, 2003 5.076 5.111 5.072 5.111 61,200 +0.02(+0.44%)
Mar 14, 2003 5.031 5.133 5.027 5.089 3,900,000 +0.02(+0.44%)
Mar 13, 2003 5.031 5.133 5.022 5.067 62,100 -0.00(-0.09%)
Mar 12, 2003 5.111 5.111 5.031 5.071 72,600 -0.06(-1.13%)
Mar 11, 2003 4.982 5.164 4.982 5.129 68,250 +0.06(+1.14%)
Mar 10, 2003 5.116 5.178 5.027 5.071 85,950 -0.05(-0.95%)
Mar 07, 2003 5.031 5.169 5.022 5.120 4,950 -0.05(-0.95%)
Mar 06, 2003 5.204 5.333 5.076 5.169 101,550 -0.03(-0.50%)
Mar 05, 2003 5.133 5.200 5.071 5.195 115,200 -0.00(-0.09%)
Mar 04, 2003 5.178 5.222 5.133 5.200 6,000 +0.08(+1.65%)
Mar 03, 2003 5.182 5.222 5.116 5.116 3,450 -0.09(-1.71%)
Feb 28, 2003 5.253 5.258 5.200 5.204 29,550 +0.00(+0.00%)
Feb 27, 2003 5.142 5.284 5.116 5.204 15,600 +0.07(+1.39%)
Feb 26, 2003 5.124 5.133 5.116 5.133 4,500 -0.01(-0.17%)
Feb 25, 2003 5.156 5.187 5.111 5.142 97,500 -0.05(-1.03%)
Feb 24, 2003 5.182 5.196 5.124 5.196 112,500 +0.01(+0.26%)
Feb 21, 2003 5.111 5.187 5.111 5.182 31,350 +0.07(+1.39%)
Feb 20, 2003 5.147 5.227 5.111 5.111 6,900 -0.00(-0.09%)
Feb 19, 2003 5.196 5.196 5.089 5.116 6,900 -0.11(-2.04%)
Feb 18, 2003 5.116 5.222 5.116 5.222 2,100 +0.08(+1.64%)
Feb 14, 2003 5.222 5.222 5.111 5.138 91,350 -0.07(-1.28%)
Feb 13, 2003 5.511 5.511 5.178 5.204 97,650 -0.37(-6.69%)
Feb 12, 2003 5.556 5.729 5.556 5.578 16,950 -0.03(-0.48%)
Feb 11, 2003 5.676 5.676 5.556 5.604 47,550 -0.17(-3.00%)
Feb 10, 2003 5.809 5.818 5.778 5.778 18,150 +0.01(+0.15%)
Feb 07, 2003 5.716 5.800 5.716 5.769 11,250 -0.03(-0.54%)
Feb 06, 2003 5.711 5.831 5.711 5.800 19,350 +0.07(+1.16%)
Feb 05, 2003 5.862 5.907 5.733 5.733 78,300 -0.09(-1.53%)
Feb 04, 2003 5.876 5.916 5.822 5.823 5,100 -0.10(-1.64%)
Feb 03, 2003 5.769 5.969 5.769 5.920 226,800 +0.12(+2.15%)
Jan 31, 2003 5.733 5.818 5.733 5.796 51,450 +0.01(+0.23%)
Jan 30, 2003 5.849 5.800 5.711 5.782 17,400 -0.07(-1.14%)
Jan 29, 2003 5.738 5.853 5.733 5.849 6,600 +0.05(+0.84%)
Jan 28, 2003 5.711 5.849 5.676 5.800 16,200 -0.02(-0.31%)
Jan 27, 2003 5.858 5.858 5.778 5.818 4,800 -0.01(-0.23%)
Jan 24, 2003 5.791 5.831 5.778 5.831 2,700 +0.05(+0.85%)
Jan 23, 2003 5.733 5.884 5.733 5.782 12,300 -0.04(-0.69%)
Jan 22, 2003 5.676 5.924 5.676 5.822 160,800 -0.18(-2.96%)
Jan 21, 2003 5.778 6.044 5.778 6.000 25,950 +0.18(+3.05%)
Jan 17, 2003 5.671 5.822 5.671 5.822 39,000 +0.06(+1.09%)
Jan 16, 2003 5.676 5.778 5.622 5.760 99,900 -0.03(-0.47%)
Jan 15, 2003 5.778 5.827 5.676 5.787 70,800 -0.10(-1.66%)
Jan 14, 2003 5.809 5.933 5.809 5.884 24,450 -0.00(-0.08%)
Jan 13, 2003 5.791 5.933 5.738 5.889 79,950 +0.09(+1.54%)
Jan 10, 2003 5.711 5.809 5.711 5.800 95,400 +0.01(+0.22%)
Jan 09, 2003 5.733 5.844 5.733 5.787 197,400 -0.01(-0.23%)
Jan 08, 2003 5.800 5.849 5.778 5.800 32,550 -0.06(-0.99%)
Jan 07, 2003 5.880 5.880 5.644 5.858 42,450 -0.02(-0.38%)
Jan 06, 2003 5.764 5.884 5.676 5.880 17,700 +0.09(+1.61%)
Jan 03, 2003 5.729 5.818 5.622 5.787 13,800 -0.01(-0.15%)
Jan 02, 2003 5.551 5.796 5.498 5.796 58,350 +0.13(+2.27%)
Dec 31, 2002 5.507 5.711 5.400 5.667 17,100 +0.06(+1.03%)
Dec 30, 2002 5.418 5.640 5.333 5.609 27,450 +0.19(+3.44%)
Dec 27, 2002 5.489 5.542 5.400 5.422 27,750 -0.13(-2.40%)
Dec 26, 2002 5.733 5.800 5.449 5.556 37,800 -0.21(-3.69%)
Dec 24, 2002 5.760 6.044 5.511 5.768 62,700 -0.30(-4.92%)
Dec 23, 2002 6.227 6.347 5.813 6.067 68,400 -0.12(-2.01%)
Dec 20, 2002 6.227 6.347 6.013 6.191 11,700 -0.16(-2.45%)
Dec 19, 2002 6.640 6.644 6.231 6.347 57,000 -0.27(-4.10%)
Dec 18, 2002 6.284 6.667 6.284 6.618 60,750 +0.30(+4.71%)
Dec 17, 2002 6.218 6.333 6.187 6.320 78,750 +0.09(+1.43%)
Dec 16, 2002 6.111 6.311 6.009 6.231 105,000 +0.19(+3.09%)
Dec 13, 2002 5.969 6.107 5.956 6.044 208,800 +0.08(+1.27%)
Dec 12, 2002 5.822 6.000 5.800 5.969 127,950 +0.20(+3.39%)
Dec 11, 2002 5.600 5.836 5.600 5.773 57,150 +0.15(+2.69%)
Dec 10, 2002 5.511 5.951 5.453 5.622 98,550 +0.13(+2.43%)
Dec 09, 2002 5.511 5.511 5.436 5.489 29,400 -0.02(-0.40%)
Dec 06, 2002 5.467 5.520 5.467 5.511 24,900 +0.04(+0.81%)
Dec 05, 2002 5.538 5.578 5.449 5.467 19,950 -0.13(-2.30%)
Dec 04, 2002 5.560 5.600 5.489 5.596 14,850 +0.00(+0.00%)
Dec 03, 2002 5.551 5.600 5.444 5.596 15,900 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.