Indicators

America's Car-Mart (NQ: CRMT )

60.53 +0.17 (+0.28%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.29	29.29	26.42	26.48	332,484	-2.91(-9.90%)
Nov 27, 2015	29.61	29.75	29.05	29.39	34,839	-0.56(-1.87%)
Nov 25, 2015	29.89	29.95	29.95	29.95	47,400	+0.08(+0.27%)
Nov 24, 2015	31.27	31.31	29.60	29.87	110,035	-1.63(-5.17%)
Nov 23, 2015	32.10	34.30	29.74	31.50	326,455	-1.05(-3.23%)
Nov 20, 2015	25.55	32.71	25.37	32.55	465,208	-5.37(-14.16%)
Nov 19, 2015	36.99	38.00	36.89	37.92	61,287	+0.85(+2.29%)
Nov 18, 2015	36.98	37.49	34.40	37.07	37,567	+0.07(+0.19%)
Nov 17, 2015	37.00	37.53	36.64	37.00	57,359	-0.03(-0.08%)
Nov 16, 2015	36.63	37.19	35.87	37.03	82,990	+0.03(+0.08%)
Nov 13, 2015	36.49	37.07	35.01	37.00	54,294	+0.29(+0.79%)
Nov 12, 2015	36.50	37.14	36.20	36.71	43,269	-0.05(-0.12%)
Nov 11, 2015	36.55	37.63	36.23	36.76	45,255	+0.10(+0.26%)
Nov 10, 2015	33.58	36.71	33.58	36.66	43,099	+3.13(+9.33%)
Nov 09, 2015	34.42	34.43	33.43	33.53	26,909	-1.31(-3.76%)
Nov 06, 2015	34.90	35.06	33.93	34.84	28,532	-0.34(-0.97%)
Nov 05, 2015	35.75	35.75	35.05	35.18	11,562	-0.54(-1.51%)
Nov 04, 2015	35.31	35.82	35.06	35.72	29,129	+0.67(+1.91%)
Nov 03, 2015	34.72	35.45	34.63	35.05	28,456	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.