Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

80.26 -0.71 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.317 9.444 9.222 9.317 2,662 -0.09(-0.96%)
Nov 26, 2003 9.120 9.450 9.068 9.407 37,927 +0.33(+3.68%)
Nov 25, 2003 9.227 9.391 8.972 9.073 54,584 -0.22(-2.40%)
Nov 24, 2003 9.121 9.412 9.031 9.296 44,450 +0.05(+0.57%)
Nov 21, 2003 9.184 9.211 8.919 9.243 51,071 +0.28(+3.08%)
Nov 20, 2003 8.964 9.036 8.887 8.967 26,257 -0.07(-0.82%)
Nov 19, 2003 8.776 9.221 8.776 9.041 10,424 +0.11(+1.19%)
Nov 18, 2003 8.877 9.015 8.834 8.935 37,289 +0.04(+0.48%)
Nov 17, 2003 8.649 9.015 8.484 8.893 17,256 +0.25(+2.88%)
Nov 14, 2003 9.179 9.227 8.644 8.644 8,371 -0.47(-5.12%)
Nov 13, 2003 8.895 9.147 8.659 9.110 12,267 -0.06(-0.69%)
Nov 12, 2003 8.994 9.174 8.548 9.174 9,602 +0.55(+6.33%)
Nov 11, 2003 8.628 8.962 8.527 8.628 4,712 -0.31(-3.44%)
Nov 10, 2003 8.856 9.163 8.538 8.935 64,886 -0.15(-1.63%)
Nov 07, 2003 9.280 9.492 9.084 9.084 17,532 -0.23(-2.45%)
Nov 06, 2003 9.174 9.471 8.909 9.312 192,698 +0.16(+1.80%)
Nov 05, 2003 8.559 9.174 8.559 9.147 62,825 +0.51(+5.96%)
Nov 04, 2003 8.431 8.638 8.357 8.633 32,959 +0.26(+3.10%)
Nov 03, 2003 8.532 8.659 8.336 8.373 25,045 +0.02(+0.25%)
Oct 31, 2003 8.739 8.744 8.352 8.352 9,994 -0.13(-1.56%)
Oct 30, 2003 8.617 8.606 8.479 8.484 19,203 -0.13(-1.54%)
Oct 29, 2003 8.744 8.750 8.352 8.617 31,015 -0.13(-1.52%)
Oct 28, 2003 8.376 8.750 8.357 8.750 28,324 +0.36(+4.30%)
Oct 27, 2003 8.304 8.469 8.246 8.389 28,286 +0.14(+1.73%)
Oct 24, 2003 8.246 8.304 8.246 8.246 8,486 +0.03(+0.32%)
Oct 23, 2003 8.386 8.453 8.219 8.219 18,292 -0.08(-0.96%)
Oct 22, 2003 8.487 8.487 8.230 8.299 25,081 -0.16(-1.88%)
Oct 21, 2003 8.529 8.545 8.458 8.458 13,954 -0.01(-0.06%)
Oct 20, 2003 8.548 8.548 8.458 8.463 19,240 +0.08(+0.95%)
Oct 17, 2003 8.707 8.771 8.299 8.384 30,566 -0.29(-3.33%)
Oct 16, 2003 8.463 8.723 8.463 8.672 6,277 +0.19(+2.21%)
Oct 15, 2003 8.617 8.675 8.336 8.484 13,822 -0.05(-0.62%)
Oct 14, 2003 8.484 8.538 8.405 8.538 15,086 +0.05(+0.63%)
Oct 13, 2003 8.219 8.606 8.219 8.484 26,748 +0.25(+3.09%)
Oct 10, 2003 8.612 8.612 8.007 8.230 40,704 -0.30(-3.47%)
Oct 09, 2003 8.410 8.617 8.331 8.526 43,114 +0.07(+0.81%)
Oct 08, 2003 8.665 8.665 8.363 8.458 18,599 -0.21(-2.45%)
Oct 07, 2003 8.617 8.728 8.569 8.670 25,942 +0.05(+0.62%)
Oct 06, 2003 8.479 8.617 8.400 8.617 11,597 +0.12(+1.44%)
Oct 03, 2003 8.522 8.564 8.469 8.495 30,193 -0.01(-0.12%)
Oct 02, 2003 8.408 8.506 8.408 8.506 18,103 +0.07(+0.89%)
Oct 01, 2003 8.339 8.474 8.225 8.431 20,921 +0.20(+2.44%)
Sep 30, 2003 8.209 8.315 8.172 8.230 30,033 -0.12(-1.39%)
Sep 29, 2003 8.219 8.347 8.150 8.346 20,470 +0.17(+2.14%)
Sep 26, 2003 8.172 8.241 8.113 8.172 370,181 +0.01(+0.06%)
Sep 25, 2003 8.219 8.299 8.007 8.166 198,713 -0.05(-0.65%)
Sep 24, 2003 8.304 8.347 8.166 8.219 43,365 -0.08(-1.02%)
Sep 23, 2003 8.569 8.574 8.219 8.304 57,422 -0.19(-2.25%)
Sep 22, 2003 8.500 8.691 8.484 8.495 17,537 -0.06(-0.68%)
Sep 19, 2003 8.490 8.776 8.490 8.553 26,589 -0.11(-1.29%)
Sep 18, 2003 8.553 8.723 8.548 8.665 21,009 -0.05(-0.55%)
Sep 17, 2003 8.649 8.723 8.527 8.713 11,648 +0.01(+0.06%)
Sep 16, 2003 8.744 8.755 8.665 8.707 33,231 -0.10(-1.08%)
Sep 15, 2003 8.861 8.935 8.649 8.803 52,425 +0.08(+0.91%)
Sep 12, 2003 8.686 8.750 8.622 8.723 50,539 +0.00(+0.00%)
Sep 11, 2003 8.484 8.723 8.431 8.723 14,897 +0.27(+3.13%)
Sep 10, 2003 8.511 8.707 8.405 8.458 11,691 -0.18(-2.09%)
Sep 09, 2003 8.856 8.935 8.527 8.638 39,790 -0.08(-0.97%)
Sep 08, 2003 8.718 8.787 8.697 8.723 23,572 +0.12(+1.35%)
Sep 05, 2003 8.874 8.877 8.607 8.607 33,944 -0.14(-1.63%)
Sep 04, 2003 8.591 8.872 8.591 8.750 13,954 +0.03(+0.30%)
Sep 03, 2003 8.591 8.877 8.405 8.723 67,700 +0.27(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.