Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.16 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.70	43.72	43.70	43.72	1,108,176	+0.01(+0.02%)
Nov 27, 2020	43.69	43.71	43.68	43.71	603,781	+0.03(+0.08%)
Nov 25, 2020	43.68	43.69	43.67	43.68	1,376,743	+0.03(+0.08%)
Nov 24, 2020	43.63	43.66	43.62	43.64	1,069,560	+0.04(+0.10%)
Nov 23, 2020	43.60	43.60	43.58	43.60	963,517	+0.01(+0.02%)
Nov 20, 2020	43.57	43.59	43.57	43.59	1,466,110	+0.01(+0.02%)
Nov 19, 2020	43.57	43.58	43.55	43.58	994,677	+0.03(+0.06%)
Nov 18, 2020	43.57	43.57	43.55	43.56	1,436,141	-0.01(-0.02%)
Nov 17, 2020	43.56	43.57	43.54	43.57	837,626	+0.03(+0.06%)
Nov 16, 2020	43.57	43.57	43.53	43.54	840,232	+0.00(+0.00%)
Nov 13, 2020	43.54	43.56	43.54	43.54	1,173,540	+0.00(+0.00%)
Nov 12, 2020	43.56	43.58	43.54	43.54	730,962	-0.03(-0.06%)
Nov 11, 2020	43.55	43.57	43.52	43.57	1,192,986	+0.02(+0.04%)
Nov 10, 2020	43.51	43.57	43.50	43.55	1,271,648	+0.04(+0.10%)
Nov 09, 2020	43.47	43.51	43.45	43.51	1,042,677	+0.05(+0.12%)
Nov 06, 2020	43.47	43.48	43.43	43.45	830,170	-0.04(-0.10%)
Nov 05, 2020	43.51	43.52	43.49	43.50	901,112	-0.01(-0.02%)
Nov 04, 2020	43.51	43.52	43.49	43.51	1,013,693	-0.01(-0.02%)
Nov 03, 2020	43.48	43.51	43.47	43.51	897,900	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.